Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.687E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752624122 | DZOO/ETH | https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83 | 0 | 16 horas atrás |
| 0.005485 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752624135 | DZOO/USDT | https://www.lbank.info/exchange/dzoo/usdt | USDT | 2 | https://www.lbank.info/exchange/dzoo/usdt | 0 | 16 horas atrás |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752624137 | DZOO/USDT | https://www.bibox.com/en/exchange/basic/DZOO_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/DZOO_USDT | 0 | 16 horas atrás |
| 0.002451 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1752624135 | DZOO/USDT | https://www.huobi.com/en-us/exchange/dzoo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dzoo_usdt | 0 | 16 horas atrás |
| 0.000988 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752624135 | DZOO/USDT | https://gate.io/trade/DZOO_USDT | USDT | 5 | https://gate.io/trade/DZOO_USDT | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.04242147 | 0.00103177 | 2.43218822922 | 0.03587574 | 0.04349018 | 0 | CX |
| 12 | 0.02774423 | 0.01570901 | 56.6208180944 | 0.02645232 | 0.04854561 | 0 | CX |
| 26 | 0.05811816 | -0.01466492 | -25.2329392396 | 0.02360113 | 0.05947602 | 0 | CX |
| 52 | 0.05884812 | -0.01539488 | -26.1603599231 | 0.02360113 | 0.06925135 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.06925135 | 0.00101861 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06925135 | 0.00101861 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.04345323 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.04345323 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.04345323 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.04345323 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.04345323 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.04345323 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.04345323 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.04345323 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.04345323 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.04345323 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.04345323 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.04345323 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.04345323 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.04345323 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.04345323 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.04345323 | 0 | 0.00 | 0.04296282 | 0.04349018 | 0.04248068 | 0 |
| 1751241000 | 0.04345323 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.04345323 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.04345323 | 0 | 0.00 | 0.04296282 | 0.04349018 | 0.04248068 | 0 |
| 1750981800 | 0.04345323 | 0 | 0.00 | 0.04296282 | 0.04349018 | 0.04248068 | 0 |
| 1750895400 | 0.04345323 | 0.00217757 | 5.28 | 0.04296282 | 0.04349018 | 0.04248068 | 0 |
| 1750809000 | 0.04127566 | 0.00035242 | 0.86 | 0.0407375 | 0.04184097 | 0.04022482 | 0 |
| 1750722600 | 0.04092324 | 0.00336624 | 8.96 | 0.03753321 | 0.0410469 | 0.03707115 | 0 |
| 1750636200 | 0.037557 | 5.4E-5 | 0.14 | 0.03900276 | 0.03901912 | 0.03587574 | 0 |
| 1750549800 | 0.03750335 | -0.003095 | -7.62 | 0.04052494 | 0.04128105 | 0.03750335 | 0 |
| 1750463400 | 0.04059832 | -0.001981 | -4.65 | 0.04263892 | 0.04328757 | 0.0400185 | 0 |
| 1750377000 | 0.0425792 | 4.4E-5 | 0.10 | 0.04256537 | 0.04293246 | 0.04196665 | 0 |
| 1750290600 | 0.04253483 | 8.0E-5 | 0.19 | 0.04242147 | 0.04290648 | 0.04165658 | 0 |
| 1750204200 | 0.04245436 | -0.000854 | -1.97 | 0.04277624 | 0.04410661 | 0.04145853 | 0 |
| 1750117800 | 0.04330883 | 0.00032188 | 0.75 | 0.04296282 | 0.04520333 | 0.04248068 | 0 |
| 1750031400 | 0.04298695 | 0.00014205 | 0.33 | 0.04272681 | 0.04311077 | 0.04205404 | 0 |
| 1749945000 | 0.0428449 | -0.000675 | -1.55 | 0.04353944 | 0.04353944 | 0.04204442 | 0 |
| 1749858600 | 0.04352038 | -0.001232 | -2.75 | 0.04473603 | 0.04473603 | 0.0415589 | 0 |
| 1749772200 | 0.04475273 | -0.002046 | -4.37 | 0.04667136 | 0.04697586 | 0.04423971 | 0 |
| 1749685800 | 0.04679839 | -0.000565 | -1.19 | 0.04748516 | 0.04854561 | 0.04641257 | 0 |
| 1749599400 | 0.04736387 | 0.00192689 | 4.24 | 0.04258696 | 0.04763278 | 0.04246853 | 0 |
| 1749513000 | 0.04543698 | 0.00311437 | 7.36 | 0.04258696 | 0.04545216 | 0.04246853 | 0 |
| 1749426600 | 0.04232261 | -0.000312 | -0.73 | 0.04258004 | 0.04295253 | 0.04208558 | 0 |
| 1749340200 | 0.04263453 | 0.00072962 | 1.74 | 0.04176556 | 0.04289669 | 0.04150745 | 0 |
| 1749253800 | 0.04190491 | 0.00114632 | 2.81 | 0.04058736 | 0.04271163 | 0.04022803 | 0 |
| 1749167400 | 0.04075859 | -0.003276 | -7.44 | 0.04409429 | 0.04455721 | 0.04047028 | 0 |
| 1749081000 | 0.04403424 | 0.00026705 | 0.61 | 0.04385795 | 0.0451377 | 0.04363864 | 0 |
| 1748994600 | 0.04376719 | -0.000299 | -0.68 | 0.04395967 | 0.04474177 | 0.04367322 | 0 |
| 1748908200 | 0.04406646 | 0.00127284 | 2.97 | 0.04283259 | 0.04410543 | 0.04179525 | 0 |
| 1748821800 | 0.04279362 | 8.8E-5 | 0.21 | 0.04266794 | 0.04298172 | 0.04182545 | 0 |
| 1748735400 | 0.04270606 | 0.00012922 | 0.30 | 0.04267064 | 0.04303857 | 0.04192903 | 0 |
| 1748649000 | 0.04257684 | -0.00166 | -3.75 | 0.04443574 | 0.04466096 | 0.04239532 | 0 |
| 1748562600 | 0.04423634 | -0.000856 | -1.90 | 0.04521227 | 0.04702799 | 0.04423634 | 0 |
| 1748476200 | 0.04509199 | 0.00015538 | 0.35 | 0.04483185 | 0.04537911 | 0.0440393 | 0 |
| 1748389800 | 0.04493661 | 0.00167468 | 3.87 | 0.0432788 | 0.04576088 | 0.04255069 | 0 |
| 1748303400 | 0.04326193 | 0.00027785 | 0.65 | 0.04305055 | 0.04378929 | 0.04272867 | 0 |
| 1748217000 | 0.04298408 | 0.00030214 | 0.71 | 0.04274942 | 0.04303857 | 0.0416856 | 0 |
| 1748130600 | 0.04268194 | 0.00031986 | 0.76 | 0.04262256 | 0.0434529 | 0.04244525 | 0 |
| 1748044200 | 0.04236208 | -0.002611 | -5.81 | 0.04498655 | 0.04603148 | 0.04232885 | 0 |
| 1747957800 | 0.04497322 | 0.00173423 | 4.01 | 0.04313017 | 0.04539835 | 0.04304127 | 0 |
| 1747871400 | 0.04323899 | 0.00060952 | 1.43 | 0.04258696 | 0.04408653 | 0.04156413 | 0 |
| 1747785000 | 0.04262947 | -8.1E-5 | -0.19 | 0.04266777 | 0.04365179 | 0.0412797 | 0 |
| 1747698600 | 0.04271079 | 0.00121043 | 2.92 | 0.04214817 | 0.04275212 | 0.03972446 | 0 |
| 1747612200 | 0.04150036 | -0.000263 | -0.63 | 0.04185818 | 0.04363104 | 0.03962594 | 0 |
| 1747525800 | 0.04176337 | -0.001184 | -2.76 | 0.04272074 | 0.04274537 | 0.04135629 | 0 |
| 1747439400 | 0.04294697 | -4.6E-5 | -0.11 | 0.04298543 | 0.044609 | 0.04277945 | 0 |
| 1747353000 | 0.04299268 | -0.00096 | -2.18 | 0.04411319 | 0.0445896 | 0.04184654 | 0 |
| 1747266600 | 0.04395276 | -0.00124 | -2.74 | 0.04521952 | 0.04592132 | 0.04305308 | 0 |
| 1747180200 | 0.04519236 | 0.00312837 | 7.44 | 0.04212995 | 0.04612899 | 0.04084598 | 0 |
| 1747093800 | 0.04206399 | -0.000227 | -0.54 | 0.04237069 | 0.0442301 | 0.04089288 | 0 |
| 1747007400 | 0.04229106 | -0.001374 | -3.15 | 0.03025583 | 0.04254614 | 0.0300674 | 0 |
| 1746921000 | 0.04366462 | 0.00417651 | 10.58 | 0.03025583 | 0.0437159 | 0.0300674 | 0 |
| 1746834600 | 0.03948811 | 0.00241578 | 6.52 | 0.03707924 | 0.04181583 | 0.03689013 | 0 |
| 1746748200 | 0.03707233 | 0.00650845 | 21.29 | 0.03056287 | 0.03739168 | 0.03052204 | 0 |
| 1746661800 | 0.03056388 | -8.2E-5 | -0.27 | 0.03072583 | 0.03118115 | 0.03019814 | 0 |
| 1746575400 | 0.03064587 | -9.2E-5 | -0.30 | 0.03070103 | 0.03070103 | 0.02960938 | 0 |
| 1746489000 | 0.03073747 | 0.0002738 | 0.90 | 0.03054819 | 0.03088002 | 0.03009979 | 0 |
| 1746402600 | 0.03046367 | -0.000477 | -1.54 | 0.03101903 | 0.03117154 | 0.0304576 | 0 |
| 1746316200 | 0.03094025 | -0.000126 | -0.41 | 0.03109377 | 0.03116277 | 0.03059509 | 0 |
| 1746229800 | 0.03106627 | 5.5E-5 | 0.18 | 0.03102393 | 0.03152007 | 0.03061247 | 0 |
| 1746143400 | 0.03101127 | 0.00075004 | 2.48 | 0.03032348 | 0.03154386 | 0.03026089 | 0 |
| 1746057000 | 0.03026123 | 9.0E-6 | 0.03 | 0.03033344 | 0.03063541 | 0.0293985 | 0 |
| 1745970600 | 0.03025179 | -0.000104 | -0.34 | 0.03035874 | 0.0310634 | 0.03007296 | 0 |
| 1745884200 | 0.0303557 | 9.1E-5 | 0.30 | 0.03021062 | 0.03074894 | 0.02956281 | 0 |
| 1745797800 | 0.03026444 | -0.000451 | -1.47 | 0.03082857 | 0.03117457 | 0.030145 | 0 |
| 1745711400 | 0.03071571 | 0.00054659 | 1.81 | 0.03025583 | 0.03100048 | 0.0300674 | 0 |
| 1745625000 | 0.03016912 | 0.00030669 | 1.03 | 0.02986428 | 0.03080917 | 0.02937201 | 0 |
| 1745538600 | 0.02986243 | 0.00296929 | 11.04 | 0.02774423 | 0.02998558 | 0.02645232 | 0 |
| 1745452200 | 0.02689314 | 0 | 0.00 | 0.02774423 | 0.02778742 | 0.02645232 | 0 |
| 1745365800 | 0.02689314 | 0.00033285 | 1.25 | 0.02774423 | 0.02778742 | 0.02645232 | 0 |
| 1745279400 | 0.02656029 | -0.000183 | -0.68 | 0.02686614 | 0.0279325 | 0.02645249 | 0 |
| 1745193000 | 0.0267435 | -0.000514 | -1.89 | 0.02720489 | 0.02730645 | 0.02643275 | 0 |
| 1745106600 | 0.02725736 | 0.00042968 | 1.60 | 0.02680524 | 0.02735605 | 0.02675193 | 0 |
| 1745020200 | 0.02682768 | 0.00013091 | 0.49 | 0.02671988 | 0.026992 | 0.02655726 | 0 |
| 1744933800 | 0.02669677 | 5.9E-5 | 0.22 | 0.02667012 | 0.0272437 | 0.02639193 | 0 |
| 1744847400 | 0.02663739 | -0.000149 | -0.56 | 0.02671415 | 0.02716711 | 0.02600847 | 0 |
|
DZOO/BTC 0 BTC
-
|
DZOO/EUR 0 €
-
|
|
DZOO/USD $ 0,043453
+0,00%
|
DZOO/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
