DogeZooDZOO

US$ 0,042536

0,000179

(

0,42%

)

Links Oficiais

Website

Info

Posição 2366

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

21:44:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,030227

Capitalização de Mercado Totalmente Diluída

US$ 17.864.985.600.000.000

Data de Gênese

24/08/2021

Variação Diária 0,04229-0,042906

Variação de 52 Semanas 0,023601-0,069251

Oferta em Circulação 0 / 420.000.000.000.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.687E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750204922	DZOO/ETH	https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83	ETH	1	https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83	10 horas atrás
0.005485	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750204934	DZOO/USDT	https://www.lbank.info/exchange/dzoo/usdt	USDT	2	https://www.lbank.info/exchange/dzoo/usdt	10 horas atrás
0	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750204926	DZOO/USDT	https://www.bibox.com/en/exchange/basic/DZOO_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DZOO_USDT	10 horas atrás
0.002451	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750204936	DZOO/USDT	https://www.huobi.com/en-us/exchange/dzoo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dzoo_usdt	10 horas atrás
0.000988	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750204935	DZOO/USDT	https://gate.io/trade/DZOO_USDT	USDT	5	https://gate.io/trade/DZOO_USDT	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04748516	-0.00494948	-10.4232143263	0.04145853	0.04854561	0	CX
4	0.04258696	-5.128E-5	-0.1204124455	0.04022803	0.04854561	0	CX
12	0.03483165	0.00770403	22.1179013914	0.02360113	0.04854561	0	CX
26	0.06558448	-0.0230488	-35.1436803341	0.02360113	0.06584074	0	CX
52	0.0592724	-0.01673672	-28.2369534556	0.02360113	0.06925135	0	CX
156	0	0	0	0	0.06925135	0.00105361	CX
260	0	0	0	0	0.06925135	0.00105361	CX

DogeZoo is a crypto project that where game-fi, NFT and meme met.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750204200	0.04245436	-0.000854	-1.97	0.04277624	0.04410661	0.04145853
1750117800	0.04330883	0.00032188	0.75	0.04296282	0.04520333	0.04248068
1750031400	0.04298695	0.00014205	0.33	0.04272681	0.04311077	0.04205404
1749945000	0.0428449	-0.000675	-1.55	0.04353944	0.04353944	0.04204442
1749858600	0.04352038	-0.001232	-2.75	0.04473603	0.04473603	0.0415589
1749772200	0.04475273	-0.002046	-4.37	0.04667136	0.04697586	0.04423971
1749685800	0.04679839	-0.000565	-1.19	0.04748516	0.04854561	0.04641257
1749599400	0.04736387	0.00192689	4.24	0.04258696	0.04763278	0.04246853
1749513000	0.04543698	0.00311437	7.36	0.04258696	0.04545216	0.04246853
1749426600	0.04232261	-0.000312	-0.73	0.04258004	0.04295253	0.04208558
1749340200	0.04263453	0.00072962	1.74	0.04176556	0.04289669	0.04150745
1749253800	0.04190491	0.00114632	2.81	0.04058736	0.04271163	0.04022803
1749167400	0.04075859	-0.003276	-7.44	0.04409429	0.04455721	0.04047028
1749081000	0.04403424	0.00026705	0.61	0.04385795	0.0451377	0.04363864
1748994600	0.04376719	-0.000299	-0.68	0.04395967	0.04474177	0.04367322
1748908200	0.04406646	0.00127284	2.97	0.04283259	0.04410543	0.04179525
1748821800	0.04279362	8.8E-5	0.21	0.04266794	0.04298172	0.04182545
1748735400	0.04270606	0.00012922	0.30	0.04267064	0.04303857	0.04192903
1748649000	0.04257684	-0.00166	-3.75	0.04443574	0.04466096	0.04239532
1748562600	0.04423634	-0.000856	-1.90	0.04521227	0.04702799	0.04423634
1748476200	0.04509199	0.00015538	0.35	0.04483185	0.04537911	0.0440393
1748389800	0.04493661	0.00167468	3.87	0.0432788	0.04576088	0.04255069
1748303400	0.04326193	0.00027785	0.65	0.04305055	0.04378929	0.04272867
1748217000	0.04298408	0.00030214	0.71	0.04274942	0.04303857	0.0416856
1748130600	0.04268194	0.00031986	0.76	0.04262256	0.0434529	0.04244525
1748044200	0.04236208	-0.002611	-5.81	0.04498655	0.04603148	0.04232885
1747957800	0.04497322	0.00173423	4.01	0.04313017	0.04539835	0.04304127
1747871400	0.04323899	0.00060952	1.43	0.04258696	0.04408653	0.04156413
1747785000	0.04262947	-8.1E-5	-0.19	0.04266777	0.04365179	0.0412797
1747698600	0.04271079	0.00121043	2.92	0.04214817	0.04275212	0.03972446
1747612200	0.04150036	-0.000263	-0.63	0.04185818	0.04363104	0.03962594
1747525800	0.04176337	-0.001184	-2.76	0.04272074	0.04274537	0.04135629
1747439400	0.04294697	-4.6E-5	-0.11	0.04298543	0.044609	0.04277945
1747353000	0.04299268	-0.00096	-2.18	0.04411319	0.0445896	0.04184654
1747266600	0.04395276	-0.00124	-2.74	0.04521952	0.04592132	0.04305308
1747180200	0.04519236	0.00312837	7.44	0.04212995	0.04612899	0.04084598
1747093800	0.04206399	-0.000227	-0.54	0.04237069	0.0442301	0.04089288
1747007400	0.04229106	-0.001374	-3.15	0.03025583	0.04254614	0.0300674
1746921000	0.04366462	0.00417651	10.58	0.03025583	0.0437159	0.0300674
1746834600	0.03948811	0.00241578	6.52	0.03707924	0.04181583	0.03689013
1746748200	0.03707233	0.00650845	21.29	0.03056287	0.03739168	0.03052204
1746661800	0.03056388	-8.2E-5	-0.27	0.03072583	0.03118115	0.03019814
1746575400	0.03064587	-9.2E-5	-0.30	0.03070103	0.03070103	0.02960938
1746489000	0.03073747	0.0002738	0.90	0.03054819	0.03088002	0.03009979
1746402600	0.03046367	-0.000477	-1.54	0.03101903	0.03117154	0.0304576
1746316200	0.03094025	-0.000126	-0.41	0.03109377	0.03116277	0.03059509
1746229800	0.03106627	5.5E-5	0.18	0.03102393	0.03152007	0.03061247
1746143400	0.03101127	0.00075004	2.48	0.03032348	0.03154386	0.03026089
1746057000	0.03026123	9.0E-6	0.03	0.03033344	0.03063541	0.0293985
1745970600	0.03025179	-0.000104	-0.34	0.03035874	0.0310634	0.03007296
1745884200	0.0303557	9.1E-5	0.30	0.03021062	0.03074894	0.02956281
1745797800	0.03026444	-0.000451	-1.47	0.03082857	0.03117457	0.030145
1745711400	0.03071571	0.00054659	1.81	0.03025583	0.03100048	0.0300674
1745625000	0.03016912	0.00030669	1.03	0.02986428	0.03080917	0.02937201
1745538600	0.02986243	0.00296929	11.04	0.02774423	0.02998558	0.02645232
1745452200	0.02689314	0	0.00	0.02774423	0.02778742	0.02645232
1745365800	0.02689314	0.00033285	1.25	0.02774423	0.02778742	0.02645232
1745279400	0.02656029	-0.000183	-0.68	0.02686614	0.0279325	0.02645249
1745193000	0.0267435	-0.000514	-1.89	0.02720489	0.02730645	0.02643275
1745106600	0.02725736	0.00042968	1.60	0.02680524	0.02735605	0.02675193
1745020200	0.02682768	0.00013091	0.49	0.02671988	0.026992	0.02655726
1744933800	0.02669677	5.9E-5	0.22	0.02667012	0.0272437	0.02639193
1744847400	0.02663739	-0.000149	-0.56	0.02671415	0.02716711	0.02600847
1744761000	0.02678618	-0.00052	-1.90	0.02738473	0.02799475	0.02677285
1744674600	0.02730662	0.00044689	1.66	0.02693244	0.02847571	0.02693244
1744588200	0.02685973	-0.000917	-3.30	0.02774423	0.02778742	0.02645232
1744501800	0.02777679	0.00132632	5.01	0.02644001	0.02810879	0.02609198
1744415400	0.02645047	0.00068661	2.67	0.02568794	0.02678804	0.02540622
1744329000	0.02576386	-0.002291	-8.17	0.02816615	0.02816615	0.02494752
1744242600	0.02805531	-0.002158	-7.14	0.03023222	0.03107825	0.02360113
1744156200	0.03021282	0	0.00	0.03023222	0.03107825	0.03018835
1744069800	0.03021282	0	0.00	0	0	0
1743983400	0.03021282	0	0.00	0	0	0
1743897000	0.03021282	-0.000343	-1.12	0.03023222	0.03107825	0.03018835
1743810600	0.03055545	-0.000132	-0.43	0.03068163	0.03093991	0.02977993
1743724200	0.03068754	0.00034145	1.13	0.03023222	0.03107825	0.02960988
1743637800	0.03034609	-0.001849	-5.74	0.0321748	0.03275411	0.03007364
1743551400	0.03219487	0.00143665	4.67	0.03076244	0.03246783	0.03071959
1743465000	0.03075822	0.00033993	1.12	0.03376311	0.03398933	0.03000413
1743378600	0.03041829	-0.000352	-1.14	0.03081119	0.0311432	0.02997022
1743292200	0.03077037	-0.001225	-3.83	0.03197843	0.03225004	0.03044005
1743205800	0.03199564	-0.001764	-5.23	0.03376311	0.03398933	0.03146086
1743119400	0.03375923	-7.5E-5	-0.22	0.03389334	0.03436419	0.03355662
1743033000	0.03383396	-0.00104	-2.98	0.03483165	0.03505012	0.03344544
1742946600	0.03487349	-6.4E-5	-0.18	0.03510157	0.0353391	0.03443521
1742860200	0.03493726	0.00129646	3.85	0.03374219	0.0354577	0.03339855
1742773800	0.0336408	0.00027194	0.81	0.03340833	0.03407267	0.03340141
1742687400	0.03336886	0.00020767	0.63	0.03316135	0.03381152	0.03316135
1742601000	0.03316119	-0.000209	-0.63	0.03348981	0.0336521	0.03270401
1742514600	0.03336987	-0.001426	-4.10	0.03471846	0.0348524	0.03295621
1742428200	0.03479572	0.00227391	6.99	0.03263332	0.03489053	0.03252536
1742341800	0.03252181	-5.4E-5	-0.17	0.03251405	0.03262995	0.03160931