ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DogeZooDZOO
US$ 0,042536
0,000179
(
0,42%
)
Info
Posição Posição 2366
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
21:44:35
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,030227
Capitalização de Mercado Totalmente Diluída
US$ 17.864.985.600.000.000
Data de Gênese
24/08/2021
Variação Diária 0,04229-0,042906
Variação de 52 Semanas 0,023601-0,069251
Oferta em Circulação 0 / 420.000.000.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.687E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750204922DZOO/ETHhttps://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83ETH1https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83010 horas atrás
0.005485LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750204934DZOO/USDThttps://www.lbank.info/exchange/dzoo/usdtUSDT2https://www.lbank.info/exchange/dzoo/usdt010 horas atrás
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750204926DZOO/USDThttps://www.bibox.com/en/exchange/basic/DZOO_USDTUSDT3https://www.bibox.com/en/exchange/basic/DZOO_USDT010 horas atrás
0.002451HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750204936DZOO/USDThttps://www.huobi.com/en-us/exchange/dzoo_usdtUSDT4https://www.huobi.com/en-us/exchange/dzoo_usdt010 horas atrás
0.000988Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750204935DZOO/USDThttps://gate.io/trade/DZOO_USDTUSDT5https://gate.io/trade/DZOO_USDT010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.04748516-0.00494948-10.42321432630.041458530.048545610CX
40.04258696-5.128E-5-0.12041244550.040228030.048545610CX
120.034831650.0077040322.11790139140.023601130.048545610CX
260.06558448-0.0230488-35.14368033410.023601130.065840740CX
520.0592724-0.01673672-28.23695345560.023601130.069251350CX
15600000.069251350.00105361CX
26000000.069251350.00105361CX

Sobre DZOO

DogeZoo is a crypto project that where game-fi, NFT and meme met.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17502042000.04245436-0.000854-1.970.042776240.044106610.041458530
17501178000.043308830.000321880.750.042962820.045203330.042480680
17500314000.042986950.000142050.330.042726810.043110770.042054040
17499450000.0428449-0.000675-1.550.043539440.043539440.042044420
17498586000.04352038-0.001232-2.750.044736030.044736030.04155890
17497722000.04475273-0.002046-4.370.046671360.046975860.044239710
17496858000.04679839-0.000565-1.190.047485160.048545610.046412570
17495994000.047363870.001926894.240.042586960.047632780.042468530
17495130000.045436980.003114377.360.042586960.045452160.042468530
17494266000.04232261-0.000312-0.730.042580040.042952530.042085580
17493402000.042634530.000729621.740.041765560.042896690.041507450
17492538000.041904910.001146322.810.040587360.042711630.040228030
17491674000.04075859-0.003276-7.440.044094290.044557210.040470280
17490810000.044034240.000267050.610.043857950.04513770.043638640
17489946000.04376719-0.000299-0.680.043959670.044741770.043673220
17489082000.044066460.001272842.970.042832590.044105430.041795250
17488218000.042793628.8E-50.210.042667940.042981720.041825450
17487354000.042706060.000129220.300.042670640.043038570.041929030
17486490000.04257684-0.00166-3.750.044435740.044660960.042395320
17485626000.04423634-0.000856-1.900.045212270.047027990.044236340
17484762000.045091990.000155380.350.044831850.045379110.04403930
17483898000.044936610.001674683.870.04327880.045760880.042550690
17483034000.043261930.000277850.650.043050550.043789290.042728670
17482170000.042984080.000302140.710.042749420.043038570.04168560
17481306000.042681940.000319860.760.042622560.04345290.042445250
17480442000.04236208-0.002611-5.810.044986550.046031480.042328850
17479578000.044973220.001734234.010.043130170.045398350.043041270
17478714000.043238990.000609521.430.042586960.044086530.041564130
17477850000.04262947-8.1E-5-0.190.042667770.043651790.04127970
17476986000.042710790.001210432.920.042148170.042752120.039724460
17476122000.04150036-0.000263-0.630.041858180.043631040.039625940
17475258000.04176337-0.001184-2.760.042720740.042745370.041356290
17474394000.04294697-4.6E-5-0.110.042985430.0446090.042779450
17473530000.04299268-0.00096-2.180.044113190.04458960.041846540
17472666000.04395276-0.00124-2.740.045219520.045921320.043053080
17471802000.045192360.003128377.440.042129950.046128990.040845980
17470938000.04206399-0.000227-0.540.042370690.04423010.040892880
17470074000.04229106-0.001374-3.150.030255830.042546140.03006740
17469210000.043664620.0041765110.580.030255830.04371590.03006740
17468346000.039488110.002415786.520.037079240.041815830.036890130
17467482000.037072330.0065084521.290.030562870.037391680.030522040
17466618000.03056388-8.2E-5-0.270.030725830.031181150.030198140
17465754000.03064587-9.2E-5-0.300.030701030.030701030.029609380
17464890000.030737470.00027380.900.030548190.030880020.030099790
17464026000.03046367-0.000477-1.540.031019030.031171540.03045760
17463162000.03094025-0.000126-0.410.031093770.031162770.030595090
17462298000.031066275.5E-50.180.031023930.031520070.030612470
17461434000.031011270.000750042.480.030323480.031543860.030260890
17460570000.030261239.0E-60.030.030333440.030635410.02939850
17459706000.03025179-0.000104-0.340.030358740.03106340.030072960
17458842000.03035579.1E-50.300.030210620.030748940.029562810
17457978000.03026444-0.000451-1.470.030828570.031174570.0301450
17457114000.030715710.000546591.810.030255830.031000480.03006740
17456250000.030169120.000306691.030.029864280.030809170.029372010
17455386000.029862430.0029692911.040.027744230.029985580.026452320
17454522000.0268931400.000.027744230.027787420.026452320
17453658000.026893140.000332851.250.027744230.027787420.026452320
17452794000.02656029-0.000183-0.680.026866140.02793250.026452490
17451930000.0267435-0.000514-1.890.027204890.027306450.026432750
17451066000.027257360.000429681.600.026805240.027356050.026751930
17450202000.026827680.000130910.490.026719880.0269920.026557260
17449338000.026696775.9E-50.220.026670120.02724370.026391930
17448474000.02663739-0.000149-0.560.026714150.027167110.026008470
17447610000.02678618-0.00052-1.900.027384730.027994750.026772850
17446746000.027306620.000446891.660.026932440.028475710.026932440
17445882000.02685973-0.000917-3.300.027744230.027787420.026452320
17445018000.027776790.001326325.010.026440010.028108790.026091980
17444154000.026450470.000686612.670.025687940.026788040.025406220
17443290000.02576386-0.002291-8.170.028166150.028166150.024947520
17442426000.02805531-0.002158-7.140.030232220.031078250.023601130
17441562000.0302128200.000.030232220.031078250.030188350
17440698000.0302128200.000000
17439834000.0302128200.000000
17438970000.03021282-0.000343-1.120.030232220.031078250.030188350
17438106000.03055545-0.000132-0.430.030681630.030939910.029779930
17437242000.030687540.000341451.130.030232220.031078250.029609880
17436378000.03034609-0.001849-5.740.03217480.032754110.030073640
17435514000.032194870.001436654.670.030762440.032467830.030719590
17434650000.030758220.000339931.120.033763110.033989330.030004130
17433786000.03041829-0.000352-1.140.030811190.03114320.029970220
17432922000.03077037-0.001225-3.830.031978430.032250040.030440050
17432058000.03199564-0.001764-5.230.033763110.033989330.031460860
17431194000.03375923-7.5E-5-0.220.033893340.034364190.033556620
17430330000.03383396-0.00104-2.980.034831650.035050120.033445440
17429466000.03487349-6.4E-5-0.180.035101570.03533910.034435210
17428602000.034937260.001296463.850.033742190.03545770.033398550
17427738000.03364080.000271940.810.033408330.034072670.033401410
17426874000.033368860.000207670.630.033161350.033811520.033161350
17426010000.03316119-0.000209-0.630.033489810.03365210.032704010
17425146000.03336987-0.001426-4.100.034718460.03485240.032956210
17424282000.034795720.002273916.990.032633320.034890530.032525360
17423418000.03252181-5.4E-5-0.170.032514050.032629950.031609310