OmnitudeECOMM

US$ 2,39

-0,007513

(

-0,31%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1140

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,038915

Bolsa

Venda

US$ 194,58

Último Horário de Negociação

23:24:29

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,087139

Capitalização de Mercado Totalmente Diluída

US$ 177.729.735

Data de Gênese

22/02/2018

Variação Diária 2,38-2,40

Variação de 52 Semanas 1,11-2,68

Oferta em Circulação 38.809.138 / 74.413.301

52.15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.455E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739664129	ECOM/BTC	https://exchange.latoken.com/exchange/ECOM-BTC	BTC	1	https://exchange.latoken.com/exchange/ECOM-BTC	0	12 horas atrás
0.000409	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739664129	ECOM/ETH	https://exchange.latoken.com/exchange/ECOM-ETH	ETH	2	https://exchange.latoken.com/exchange/ECOM-ETH	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	2.36905879	0.01935474	0.816980147631	2.31127546	2.45914404	CX
4	2.55956802	-0.17115449	-6.68685061943	2.27383892	2.676441	CX
12	2.40191872	-0.01350519	-0.562266736486	2.20603403	2.676441	CX
26	1.41313408	0.97527945	69.0153513246	1.28988596	2.676441	CX
52	1.27530326	1.11311027	87.2820061638	1.11120615	2.676441	CX
156	1.09308187	1.29533166	118.50271197	0.38076755	2.676441	CX
260	0.24315547	2.14525806	882.257783467	0.10334788	2.676441	CX

Omnitude acts as a middleware layer allowing businesses to adopt blockchain.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739663400	2.39578343	0	0.19	2.39264152	2.40437102	2.38804257
1739577000	2.39126697	0.02	0.85	2.37383156	2.42722462	2.3647046
1739490600	2.37119366	-0.03	-1.10	2.40324786	2.40767889	2.33923545
1739404200	2.39761535	0.05	1.94	2.35066102	2.40827938	2.31127546
1739317800	2.35188803	-0.04	-1.63	2.39354202	2.41817475	2.32922642
1739231400	2.39079585	0.02	1.06	2.37093785	2.45914404	2.36776231
1739145000	2.36579953	-0.01	-0.24	2.36905879	2.3891132	2.32655194
1739058600	2.37158229	0	0.08	2.37019718	2.37832936	2.34964588
1738972200	2.36957753	0	0.05	2.37093785	2.45914404	2.34999915
1738885800	2.36827663	-0	-0.09	2.37204972	2.43422947	2.35124728
1738799400	2.3703624	-0.04	-1.48	2.40123009	2.43235851	2.36146229
1738713000	2.40595106	-0.09	-3.60	2.49299628	2.49808893	2.364165
1738626600	2.49582051	0.1	4.14	2.50476481	2.57873249	2.30986211
1738540200	2.39651649	-0.08	-3.09	2.46832647	2.49039643	2.36300255
1738453800	2.47296298	-0.04	-1.56	2.51207825	2.52228443	2.46184134
1738367400	2.51208169	-0.07	-2.55	2.57236299	2.60017028	2.49340651
1738281000	2.57783322	0.03	1.13	2.54675758	2.61167687	2.53854782
1738194600	2.54902969	0.07	2.67	2.48772024	2.57322568	2.48738169
1738108200	2.48285025	-0.02	-0.64	2.51281254	2.54181812	2.46102162
1738021800	2.49889417	-0.03	-1.16	2.50476481	2.57873249	2.40159982
1737935400	2.52830998	-0.05	-1.81	2.5711404	2.58652834	2.5227143
1737849000	2.57491938	0	0.14	2.57104932	2.58444503	2.55727628
1737762600	2.57142125	0.02	0.70	2.55233142	2.63130361	2.52283336
1737676200	2.55350515	0	0.09	2.5444624	2.62009752	2.48621115
1737589800	2.55110613	-0.05	-1.87	2.60654248	2.60913987	2.53694765
1737503400	2.59967732	0.09	3.76	2.50476481	2.63312915	2.45768626
1737417000	2.50557275	0.02	0.66	2.37624949	2.676441	2.27383892
1737330600	2.48907098	-0.07	-2.80	2.55956802	2.60877408	2.44802853
1737244200	2.56072948	0	0.07	2.56050657	2.57522233	2.51136189
1737157800	2.55889977	0.1	4.21	2.45524574	2.60000973	2.45524574
1737071400	2.45558208	-0	-0.14	2.4649506	2.4700705	2.38999037
1736985000	2.45911458	0.09	3.67	2.36877156	2.46631214	2.36877156
1736898600	2.37216068	0.06	2.42	2.32017876	2.38898308	2.31600943
1736812200	2.31602269	-0	-0.07	2.37624949	2.38671343	2.20603403
1736725800	2.31761329	-0	-0.15	2.32169472	2.34112875	2.29973917
1736639400	2.32120372	-0	-0.20	2.32505488	2.33118256	2.30366127
1736553000	2.32588418	0.06	2.70	2.37624949	2.38671343	2.26452293
1736466600	2.26477039	-0.07	-3.03	2.33086685	2.34011017	2.24079093
1736380200	2.33551735	-0.04	-1.81	2.37624949	2.38671343	2.27383892
1736293800	2.37847396	-0.13	-5.24	2.51114216	2.52145464	2.360905
1736207400	2.50993406	0.09	3.90	2.42157001	2.51585969	2.33961107
1736121000	2.41578653	0	0.20	2.41042088	2.42449858	2.38860403
1736034600	2.41105378	0	0.11	2.40994485	2.42238925	2.39554652
1735948200	2.40838274	0.03	1.27	2.37889843	2.42866717	2.35791162
1735861800	2.37827241	0.06	2.53	2.42157001	2.50905787	2.33961107
1735775400	2.31948424	0.03	1.26	2.29256124	2.32890751	2.27884147
1735689000	2.29055624	0.02	0.81	2.27340365	2.35967603	2.25786104
1735602600	2.2722358	-0.03	-1.18	2.42157001	2.50905787	2.24222539
1735516200	2.29934588	-0.03	-1.44	2.33574567	2.33574567	2.2803049
1735429800	2.33282839	0.02	0.81	2.31432383	2.33775067	2.30845908
1735343400	2.31413578	-0.03	-1.45	2.35024785	2.38506466	2.29401975
1735257000	2.34822173	-0.09	-3.55	2.44708434	2.45160939	2.33500254
1735170600	2.43455205	0.02	0.64	2.42258933	2.43868161	2.39761192
1735084200	2.41913883	0.09	4.06	2.32380381	2.4381587	2.29376075
1734997800	2.32473917	-0.01	-0.36	2.42157001	2.50905787	2.26801713
1734911400	2.33308789	-0.05	-2.10	2.38268772	2.39018603	2.31297407
1734825000	2.38315074	-0.01	-0.39	2.39848786	2.44274881	2.36767933
1734738600	2.39249054	-0.01	-0.49	2.39321206	2.40746506	2.26279019
1734652200	2.40423133	-0.06	-2.53	2.46559455	2.52234015	2.34766764
1734565800	2.4667376	-0.14	-5.30	2.60534076	2.61398653	2.46338922
1734479400	2.60490671	0	0.14	2.60257225	2.6588303	2.58817613
1734393000	2.60118052	0.03	1.24	2.42157001	2.64512526	2.41169257
1734306600	2.56929939	0.08	3.20	2.49159521	2.57957185	2.48740673
1734220200	2.4896317	0	0.12	2.48993391	2.51916191	2.47128475
1734133800	2.48673357	0.03	1.28	2.45736981	2.50147167	2.43766745
1734047400	2.45540556	-0.03	-1.24	2.4842933	2.51688564	2.43812825
1733961000	2.48619543	0.11	4.85	2.37761201	2.50279934	2.35154728
1733874600	2.37128204	-0.02	-0.84	2.38658602	2.41170558	2.31715175
1733788200	2.39125739	-0.09	-3.64	2.42157001	2.50905787	2.34447148
1733701800	2.48156408	0.03	1.15	2.45259115	2.48156408	2.4297459
1733615400	2.45346783	-0	-0.05	2.45185048	2.46899202	2.43408904
1733529000	2.45475891	0.08	3.19	2.37490734	2.50484607	2.36872148
1733442600	2.37883608	-0.05	-2.09	2.42157001	2.54392353	2.29634464
1733356200	2.42951439	0.07	3.01	2.35607552	2.43632481	2.32469522
1733269800	2.35854771	0.01	0.42	2.35342265	2.36227047	2.3010715
1733183400	2.3487174	-0.04	-1.73	2.38774773	2.40931024	2.31914938
1733097000	2.39014233	0.02	0.92	2.36833432	2.40147412	2.35160816
1733010600	2.36846665	-0.02	-0.94	2.39325871	2.39325871	2.3604739
1732924200	2.39100919	0.04	1.82	2.34838892	2.42269612	2.34322998
1732837800	2.34828826	-0.01	-0.39	2.35926506	2.37310635	2.32497706
1732751400	2.35750262	0.1	4.44	2.25324883	2.39018775	2.25285333
1732665000	2.25737937	-0.02	-0.97	2.28525049	2.33206513	2.22698622
1732578600	2.2794675	-0.12	-4.97	2.42763116	2.42997225	2.2789161
1732492200	2.39876135	-0	-0.03	2.40191872	2.42185651	2.35170022
1732405800	2.39957002	-0.03	-1.29	2.42763116	2.42997225	2.38799003
1732319400	2.43092528	0.01	0.47	2.41850617	2.44899998	2.38709519
1732233000	2.41945871	0.11	4.64	2.31524126	2.43008199	2.31148536
1732146600	2.31222505	0.05	2.06	2.26697326	2.3307932	2.25000062
1732060200	2.26545534	0.04	1.94	2.22289718	2.3088838	2.22006902
1731973800	2.22235241	0.02	0.78	2.17215576	2.27426731	2.13828315
1731887400	2.20508615	-0.02	-0.69	2.2237876	2.24355502	2.17937543
1731801000	2.22042671	-0.02	-0.75	2.23365965	2.25216519	2.21432775