Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.455E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744416145 | ECOM/BTC | https://exchange.latoken.com/exchange/ECOM-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ECOM-BTC | 0 | 3 horas atrás |
| 0.000409 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1744416145 | ECOM/ETH | https://exchange.latoken.com/exchange/ECOM-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ECOM-ETH | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.05625276 | -0.02102241 | -1.0223650715 | 1.84044721 | 2.06959323 | 0 | CX |
| 4 | 2.06337349 | -0.02814314 | -1.36393823689 | 1.84044721 | 2.1784003 | 0 | CX |
| 12 | 2.56050657 | -0.52527622 | -20.5145429484 | 1.84044721 | 2.676441 | 0 | CX |
| 26 | 1.53518858 | 0.50004177 | 32.5720094921 | 1.48438383 | 2.676441 | 0 | CX |
| 52 | 1.71872095 | 0.3165094 | 18.4154036174 | 1.21944784 | 2.676441 | 0 | CX |
| 156 | 0.97407133 | 1.06115902 | 108.940586517 | 0.38076755 | 2.676441 | 0 | CX |
| 260 | 0.16921038 | 1.86601997 | 1102.78102915 | 0.1584948 | 2.676441 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 2.04665273 | 0.09 | 4.65 | 1.95111149 | 2.06826335 | 1.93969623 | 0 |
| 1744329000 | 1.95574849 | -0.07 | -3.67 | 2.02596763 | 2.02672156 | 1.9272565 | 0 |
| 1744242600 | 2.0302958 | 0.01 | 0.31 | 2.05625276 | 2.06959323 | 1.84044721 | 0 |
| 1744156200 | 2.02406255 | 0 | 0.00 | 2.05625276 | 2.06959323 | 2.02060027 | 0 |
| 1744069800 | 2.02406255 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.02406255 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.02406255 | -0.03 | -1.67 | 2.05625276 | 2.06959323 | 2.02060027 | 0 |
| 1743810600 | 2.0583697 | 0.01 | 0.71 | 2.04233414 | 2.07880807 | 2.00468106 | 0 |
| 1743724200 | 2.0439235 | 0.02 | 0.80 | 2.02488007 | 2.05706855 | 1.99426769 | 0 |
| 1743637800 | 2.02761494 | -0.06 | -3.02 | 2.09100942 | 2.16657481 | 2.02091205 | 0 |
| 1743551400 | 2.09073618 | 0.07 | 3.31 | 2.02661993 | 2.09881485 | 2.02340289 | 0 |
| 1743465000 | 2.02375862 | 0 | 0.18 | 2.05625276 | 2.06959323 | 1.99694536 | 0 |
| 1743378600 | 2.02011246 | -0.01 | -0.26 | 2.02757173 | 2.05012901 | 2.00228106 | 0 |
| 1743292200 | 2.02532074 | -0.04 | -2.17 | 2.07073554 | 2.07603687 | 2.00559236 | 0 |
| 1743205800 | 2.07015493 | -0.07 | -3.22 | 2.13913822 | 2.1480155 | 2.05201494 | 0 |
| 1743119400 | 2.13910164 | 0.01 | 0.29 | 2.13310531 | 2.15459736 | 2.10850964 | 0 |
| 1743033000 | 2.13289737 | -0.01 | -0.60 | 2.14468677 | 2.16770067 | 2.10886955 | 0 |
| 1742946600 | 2.14577998 | 0 | 0.17 | 2.14854136 | 2.17352983 | 2.12035379 | 0 |
| 1742860200 | 2.14219568 | 0.04 | 1.83 | 2.11020335 | 2.1784003 | 2.10096371 | 0 |
| 1742773800 | 2.10377223 | 0.05 | 2.28 | 2.06059443 | 2.10751979 | 2.06059443 | 0 |
| 1742687400 | 2.05695587 | -0.01 | -0.33 | 2.06289206 | 2.0738772 | 2.05481806 | 0 |
| 1742601000 | 2.06381318 | -0 | -0.15 | 2.06542243 | 2.08125472 | 2.0425514 | 0 |
| 1742514600 | 2.066919 | -0.07 | -3.08 | 2.1393113 | 2.14674848 | 2.05309096 | 0 |
| 1742428200 | 2.13252568 | 0.1 | 5.07 | 2.0298485 | 2.13585 | 2.02787959 | 0 |
| 1742341800 | 2.02970218 | -0.04 | -1.71 | 2.06363249 | 2.06363249 | 1.9933915 | 0 |
| 1742255400 | 2.06496236 | 0.04 | 1.83 | 2.05625276 | 2.07823335 | 2.02060027 | 0 |
| 1742169000 | 2.02776126 | -0.04 | -2.13 | 2.07070927 | 2.08344434 | 2.0135689 | 0 |
| 1742082600 | 2.07189872 | 0.01 | 0.45 | 2.06337349 | 2.07914932 | 2.05450455 | 0 |
| 1741996200 | 2.06264951 | 0.07 | 3.61 | 1.98946497 | 2.09244879 | 1.98499589 | 0 |
| 1741909800 | 1.99085524 | -0.06 | -3.10 | 2.05625276 | 2.06959323 | 1.96196455 | 0 |
| 1741823400 | 2.05452051 | 0.03 | 1.24 | 2.03396504 | 2.07131197 | 1.98180488 | 0 |
| 1741737000 | 2.02936167 | 0.09 | 4.78 | 1.92652884 | 2.04855265 | 1.88708681 | 0 |
| 1741650600 | 1.93687102 | -0.04 | -1.95 | 2.11205024 | 2.1604 | 1.90306984 | 0 |
| 1741564200 | 1.97533645 | -0.14 | -6.56 | 2.11509346 | 2.12194168 | 1.966455 | 0 |
| 1741477800 | 2.11409796 | -0.01 | -0.63 | 2.12847591 | 2.13217682 | 2.09403766 | 0 |
| 1741391400 | 2.12743843 | -0.08 | -3.74 | 2.11205024 | 2.23642398 | 2.02886183 | 0 |
| 1741305000 | 2.21019992 | -0.02 | -0.84 | 2.22904646 | 2.27777526 | 2.157358 | 0 |
| 1741218600 | 2.22896471 | 0.08 | 3.94 | 2.14143512 | 2.23345883 | 2.12199029 | 0 |
| 1741132200 | 2.14442899 | 0.02 | 1.14 | 2.11205024 | 2.18242012 | 2.00600775 | 0 |
| 1741045800 | 2.12021533 | -0.19 | -8.34 | 2.37093785 | 2.45914404 | 2.08848224 | 0 |
| 1740959400 | 2.3131523 | 0.21 | 9.82 | 2.11391162 | 2.33381285 | 2.08697954 | 0 |
| 1740873000 | 2.1063679 | 0.03 | 1.59 | 2.06735574 | 2.12382933 | 2.05819564 | 0 |
| 1740786600 | 2.07346992 | -0 | -0.18 | 2.0791395 | 2.08885418 | 1.92255616 | 0 |
| 1740700200 | 2.07718752 | 0.02 | 0.87 | 2.06890558 | 2.13172486 | 2.02879358 | 0 |
| 1740613800 | 2.0592346 | -0.12 | -5.49 | 2.17592149 | 2.1912672 | 2.01732554 | 0 |
| 1740527400 | 2.17893721 | -0.08 | -3.40 | 2.24490551 | 2.27106599 | 2.11127741 | 0 |
| 1740441000 | 2.25572936 | -0.1 | -4.29 | 2.37093785 | 2.45914404 | 2.24838597 | 0 |
| 1740354600 | 2.35691587 | -0.01 | -0.62 | 2.37086739 | 2.37297034 | 2.33882719 | 0 |
| 1740268200 | 2.37170946 | 0.01 | 0.51 | 2.35630973 | 2.37818231 | 2.35123107 | 0 |
| 1740181800 | 2.35970794 | -0.06 | -2.34 | 2.41374274 | 2.44222516 | 2.32872879 | 0 |
| 1740095400 | 2.41613955 | 0.05 | 1.90 | 2.37227877 | 2.42412248 | 2.36795699 | 0 |
| 1740009000 | 2.37098769 | 0.03 | 1.23 | 2.34633605 | 2.37701667 | 2.33289517 | 0 |
| 1739922600 | 2.34209921 | -0.01 | -0.39 | 2.35345309 | 2.37072304 | 2.29283031 | 0 |
| 1739836200 | 2.3511805 | -0.01 | -0.39 | 2.37093785 | 2.45914404 | 2.33775681 | 0 |
| 1739749800 | 2.36040713 | -0.04 | -1.48 | 2.39727484 | 2.39942763 | 2.35908658 | 0 |
| 1739663400 | 2.39578343 | 0 | 0.19 | 2.39264152 | 2.40437102 | 2.38804257 | 0 |
| 1739577000 | 2.39126697 | 0.02 | 0.85 | 2.37383156 | 2.42722462 | 2.3647046 | 0 |
| 1739490600 | 2.37119366 | -0.03 | -1.10 | 2.40324786 | 2.40767889 | 2.33923545 | 0 |
| 1739404200 | 2.39761535 | 0.05 | 1.94 | 2.35066102 | 2.40827938 | 2.31127546 | 0 |
| 1739317800 | 2.35188803 | -0.04 | -1.63 | 2.39354202 | 2.41817475 | 2.32922642 | 0 |
| 1739231400 | 2.39079585 | 0.02 | 1.06 | 2.37093785 | 2.45914404 | 2.36776231 | 0 |
| 1739145000 | 2.36579953 | -0.01 | -0.24 | 2.36905879 | 2.3891132 | 2.32655194 | 0 |
| 1739058600 | 2.37158229 | 0 | 0.08 | 2.37019718 | 2.37832936 | 2.34964588 | 0 |
| 1738972200 | 2.36957753 | 0 | 0.05 | 2.37093785 | 2.45914404 | 2.34999915 | 0 |
| 1738885800 | 2.36827663 | -0 | -0.09 | 2.37204972 | 2.43422947 | 2.35124728 | 0 |
| 1738799400 | 2.3703624 | -0.04 | -1.48 | 2.40123009 | 2.43235851 | 2.36146229 | 0 |
| 1738713000 | 2.40595106 | -0.09 | -3.60 | 2.49299628 | 2.49808893 | 2.364165 | 0 |
| 1738626600 | 2.49582051 | 0.1 | 4.14 | 2.50476481 | 2.57873249 | 2.30986211 | 0 |
| 1738540200 | 2.39651649 | -0.08 | -3.09 | 2.46832647 | 2.49039643 | 2.36300255 | 0 |
| 1738453800 | 2.47296298 | -0.04 | -1.56 | 2.51207825 | 2.52228443 | 2.46184134 | 0 |
| 1738367400 | 2.51208169 | -0.07 | -2.55 | 2.57236299 | 2.60017028 | 2.49340651 | 0 |
| 1738281000 | 2.57783322 | 0.03 | 1.13 | 2.54675758 | 2.61167687 | 2.53854782 | 0 |
| 1738194600 | 2.54902969 | 0.07 | 2.67 | 2.48772024 | 2.57322568 | 2.48738169 | 0 |
| 1738108200 | 2.48285025 | -0.02 | -0.64 | 2.51281254 | 2.54181812 | 2.46102162 | 0 |
| 1738021800 | 2.49889417 | -0.03 | -1.16 | 2.50476481 | 2.57873249 | 2.40159982 | 0 |
| 1737935400 | 2.52830998 | -0.05 | -1.81 | 2.5711404 | 2.58652834 | 2.5227143 | 0 |
| 1737849000 | 2.57491938 | 0 | 0.14 | 2.57104932 | 2.58444503 | 2.55727628 | 0 |
| 1737762600 | 2.57142125 | 0.02 | 0.70 | 2.55233142 | 2.63130361 | 2.52283336 | 0 |
| 1737676200 | 2.55350515 | 0 | 0.09 | 2.5444624 | 2.62009752 | 2.48621115 | 0 |
| 1737589800 | 2.55110613 | -0.05 | -1.87 | 2.60654248 | 2.60913987 | 2.53694765 | 0 |
| 1737503400 | 2.59967732 | 0.09 | 3.76 | 2.50476481 | 2.63312915 | 2.45768626 | 0 |
| 1737417000 | 2.50557275 | 0.02 | 0.66 | 2.37624949 | 2.676441 | 2.27383892 | 0 |
| 1737330600 | 2.48907098 | -0.07 | -2.80 | 2.55956802 | 2.60877408 | 2.44802853 | 0 |
| 1737244200 | 2.56072948 | 0 | 0.07 | 2.56050657 | 2.57522233 | 2.51136189 | 0 |
| 1737157800 | 2.55889977 | 0.1 | 4.21 | 2.45524574 | 2.60000973 | 2.45524574 | 0 |
| 1737071400 | 2.45558208 | -0 | -0.14 | 2.4649506 | 2.4700705 | 2.38999037 | 0 |
| 1736985000 | 2.45911458 | 0.09 | 3.67 | 2.36877156 | 2.46631214 | 2.36877156 | 0 |
| 1736898600 | 2.37216068 | 0.06 | 2.42 | 2.32017876 | 2.38898308 | 2.31600943 | 0 |
| 1736812200 | 2.31602269 | -0 | -0.07 | 2.37624949 | 2.38671343 | 2.20603403 | 0 |
| 1736725800 | 2.31761329 | -0 | -0.15 | 2.32169472 | 2.34112875 | 2.29973917 | 0 |
| 1736639400 | 2.32120372 | -0 | -0.20 | 2.32505488 | 2.33118256 | 2.30366127 | 0 |
|
ECOMM/BTC 0,00002455 BTC
+0,00%
|
ECOMM/EUR 1,79 €
-0,54%
|
|
ECOMM/USD $ 2,04
-0,61%
|
ECOMM/GBP £ 1,55
-0,60%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
