Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001668 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726876921 | EDG/USD | https://hitbtc.com/EDG-to-USD | USD | 1 | https://hitbtc.com/EDG-to-USD | 0 | 19 horas atrás |
| 5.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726876921 | EDG/ETH | https://hitbtc.com/EDG-to-ETH | ETH | 2 | https://hitbtc.com/EDG-to-ETH | 0 | 19 horas atrás |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726876921 | EDG/BTC | https://hitbtc.com/EDG-to-BTC | BTC | 3 | https://hitbtc.com/EDG-to-BTC | 0 | 19 horas atrás |
| 1.79E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726876931 | EDG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDG | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDG | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.06885199 | 0.04441715 | 64.5110620623 | 0.00869908 | 0.075538 | 199299.401913 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.11293586 | 0.00013814 | 0.12 | 0.11263424 | 0.11474304 | 0.11173822 | 0 |
| 1726789800 | 0.11279772 | 0.00317668 | 2.90 | 0.11058612 | 0.11430356 | 0.11043727 | 0 |
| 1726703400 | 0.10962104 | 0.00173773 | 1.61 | 0.10793674 | 0.10986477 | 0.10605646 | 0 |
| 1726617000 | 0.10788331 | 0.00347249 | 3.33 | 0.10425747 | 0.10979083 | 0.10316614 | 0 |
| 1726530600 | 0.10441082 | -0.001452 | -1.37 | 0.10592443 | 0.10597469 | 0.10302239 | 0 |
| 1726444200 | 0.10586317 | -0.001569 | -1.46 | 0.10741682 | 0.10809659 | 0.10516704 | 0 |
| 1726357800 | 0.10743248 | -0.001018 | -0.94 | 0.10837007 | 0.10856009 | 0.10651672 | 0 |
| 1726271400 | 0.10845071 | 0.00431177 | 4.14 | 0.1041294 | 0.10858422 | 0.10321279 | 0 |
| 1726185000 | 0.10413894 | 0.00144779 | 1.41 | 0.10273425 | 0.1048162 | 0.10269543 | 0 |
| 1726098600 | 0.10269115 | -0.000429 | -0.42 | 0.10316203 | 0.10381906 | 0.09944781 | 0 |
| 1726012200 | 0.10312009 | 0.00087071 | 0.85 | 0.10195317 | 0.10388118 | 0.1010076 | 0 |
| 1725925800 | 0.10224938 | 0.00385701 | 3.92 | 0.11050776 | 0.11050776 | 0.09797713 | 0 |
| 1725839400 | 0.09839237 | 0.00155762 | 1.61 | 0.09697323 | 0.09901553 | 0.09601033 | 0 |
| 1725753000 | 0.09683475 | 0.00039315 | 0.41 | 0.09663497 | 0.09813374 | 0.09620082 | 0 |
| 1725666600 | 0.0964416 | -0.00407 | -4.05 | 0.10054472 | 0.10191205 | 0.09404871 | 0 |
| 1725580200 | 0.10051209 | -0.003109 | -3.00 | 0.10382946 | 0.1042426 | 0.09983828 | 0 |
| 1725493800 | 0.10362095 | 0.00041253 | 0.40 | 0.10277947 | 0.1047214 | 0.099912 | 0 |
| 1725407400 | 0.10320842 | -0.002695 | -2.54 | 0.10584837 | 0.1070177 | 0.10305319 | 0 |
| 1725321000 | 0.10590356 | 0.00340954 | 3.33 | 0.11050776 | 0.11050776 | 0.10274272 | 0 |
| 1725234600 | 0.10249402 | -0.003035 | -2.88 | 0.10553358 | 0.10567946 | 0.10246914 | 0 |
| 1725148200 | 0.10552857 | -0.000255 | -0.24 | 0.10580054 | 0.10623261 | 0.10519101 | 0 |
| 1725061800 | 0.10578407 | -0.000497 | -0.47 | 0.10614222 | 0.10718691 | 0.10366171 | 0 |
| 1724975400 | 0.10628133 | 0.00034036 | 0.32 | 0.10565906 | 0.10950067 | 0.10539221 | 0 |
| 1724889000 | 0.10594097 | -0.000851 | -0.80 | 0.10649887 | 0.10775898 | 0.10368302 | 0 |
| 1724802600 | 0.10679159 | -0.005809 | -5.16 | 0.11254639 | 0.1131198 | 0.10386562 | 0 |
| 1724716200 | 0.11260041 | -0.002454 | -2.13 | 0.11520228 | 0.11536111 | 0.11260041 | 0 |
| 1724629800 | 0.11505429 | 0.00048574 | 0.42 | 0.11491381 | 0.11635001 | 0.11427752 | 0 |
| 1724543400 | 0.11456855 | -3.2E-5 | -0.03 | 0.11475016 | 0.11545614 | 0.11396344 | 0 |
| 1724457000 | 0.1146004 | 0.00650979 | 6.02 | 0.10808834 | 0.11602636 | 0.10808834 | 0 |
| 1724370600 | 0.10809061 | -0.001422 | -1.30 | 0.11050776 | 0.11050776 | 0.10712935 | 0 |
| 1724284200 | 0.1095122 | 0.00370079 | 3.50 | 0.1056234 | 0.10988273 | 0.10541605 | 0 |
| 1724197800 | 0.10581141 | -0.000498 | -0.47 | 0.1063239 | 0.10978358 | 0.10490966 | 0 |
| 1724111400 | 0.10630956 | 0.00109813 | 1.04 | 0.11050776 | 0.11050776 | 0.10372692 | 0 |
| 1724025000 | 0.10521143 | -0.001172 | -1.10 | 0.10648599 | 0.10778232 | 0.10521143 | 0 |
| 1723938600 | 0.10638306 | 0.0009044 | 0.86 | 0.10539194 | 0.1067977 | 0.10532862 | 0 |
| 1723852200 | 0.10547866 | 0.00238274 | 2.31 | 0.10303503 | 0.10709172 | 0.10233367 | 0 |
| 1723765800 | 0.10309592 | -0.002245 | -2.13 | 0.10518897 | 0.10711438 | 0.10075186 | 0 |
| 1723679400 | 0.1053408 | -0.003001 | -2.77 | 0.10833554 | 0.11056403 | 0.10469343 | 0 |
| 1723593000 | 0.10834137 | 0.00201618 | 1.90 | 0.10624621 | 0.11018466 | 0.10469289 | 0 |
| 1723506600 | 0.10632519 | 0.00101634 | 0.97 | 0.11050776 | 0.11050776 | 0.1035837 | 0 |
| 1723420200 | 0.10530885 | -0.003637 | -3.34 | 0.10938455 | 0.11050701 | 0.10443482 | 0 |
| 1723333800 | 0.10894629 | 0.00031472 | 0.29 | 0.10897289 | 0.110059 | 0.10793619 | 0 |
| 1723247400 | 0.10863157 | -0.001964 | -1.78 | 0.11050776 | 0.11050776 | 0.10670975 | 0 |
| 1723161000 | 0.11059593 | 0.01188803 | 12.04 | 0.09850522 | 0.11214802 | 0.09812921 | 0 |
| 1723074600 | 0.0987079 | -0.00151 | -1.51 | 0.10032604 | 0.10326137 | 0.09771003 | 0 |
| 1722988200 | 0.10021778 | 0.00307837 | 3.17 | 0.09664716 | 0.10214908 | 0.09664716 | 0 |
| 1722901800 | 0.09713941 | -0.007053 | -6.77 | 0.10859751 | 0.10932272 | 0.08891289 | 0 |
| 1722815400 | 0.10419199 | -0.004555 | -4.19 | 0.10859751 | 0.10932272 | 0.10260754 | 0 |
| 1722729000 | 0.10874686 | -0.001232 | -1.12 | 0.10994462 | 0.11124839 | 0.107221 | 0 |
| 1722642600 | 0.10997913 | -0.006802 | -5.82 | 0.11711064 | 0.11728445 | 0.10952605 | 0 |
| 1722556200 | 0.11678097 | 0.00096017 | 0.83 | 0.1157448 | 0.11738333 | 0.11150373 | 0 |
| 1722469800 | 0.1158208 | -0.002736 | -2.31 | 0.11844449 | 0.11960506 | 0.11549774 | 0 |
| 1722383400 | 0.11855721 | -0.001055 | -0.88 | 0.11961506 | 0.1198909 | 0.11689374 | 0 |
| 1722297000 | 0.11961266 | -0.002504 | -2.05 | 0.10188309 | 0.1253 | 0.0961286 | 0 |
| 1722210600 | 0.12211705 | 0.0002414 | 0.20 | 0.12136649 | 0.12222467 | 0.12013164 | 0 |
| 1722124200 | 0.12187565 | 0.00031878 | 0.26 | 0.12156423 | 0.12420203 | 0.11938496 | 0 |
| 1722037800 | 0.12155687 | 0.00387306 | 3.29 | 0.11776182 | 0.12208505 | 0.11776182 | 0 |
| 1721951400 | 0.11768381 | 0.00065302 | 0.56 | 0.11705889 | 0.11831137 | 0.11365426 | 0 |
| 1721865000 | 0.11703079 | -0.00102 | -0.86 | 0.1180777 | 0.12009262 | 0.11667862 | 0 |
| 1721778600 | 0.11805128 | -0.002921 | -2.41 | 0.121012 | 0.12124595 | 0.1171754 | 0 |
| 1721692200 | 0.12097178 | -0.000591 | -0.49 | 0.10188309 | 0.12226108 | 0.0961286 | 0 |
| 1721605800 | 0.12156289 | 0.00126127 | 1.05 | 0.12016028 | 0.12224801 | 0.11796719 | 0 |
| 1721519400 | 0.12030162 | 0.00079134 | 0.66 | 0.11947392 | 0.1210423 | 0.11873356 | 0 |
| 1721433000 | 0.11951028 | 0.00502439 | 4.39 | 0.11450264 | 0.12073025 | 0.11330667 | 0 |
| 1721346600 | 0.11448589 | -0.000377 | -0.33 | 0.11471195 | 0.11653725 | 0.11318171 | 0 |
| 1721260200 | 0.11486331 | -0.001813 | -1.55 | 0.11651186 | 0.11831552 | 0.11439286 | 0 |
| 1721173800 | 0.1166764 | 0.00077777 | 0.67 | 0.11608445 | 0.11700302 | 0.11187258 | 0 |
| 1721087400 | 0.11589863 | 0.00659477 | 6.03 | 0.10188309 | 0.11606812 | 0.0961286 | 0 |
| 1721001000 | 0.10930386 | 0.00328417 | 3.10 | 0.1060292 | 0.10989268 | 0.1060292 | 0 |
| 1720914600 | 0.10601969 | 0.00240247 | 2.32 | 0.10362401 | 0.1070324 | 0.10344093 | 0 |
| 1720828200 | 0.10361722 | 0.00094572 | 0.92 | 0.10265564 | 0.10477913 | 0.10127223 | 0 |
| 1720741800 | 0.1026715 | -0.000711 | -0.69 | 0.10313883 | 0.1062255 | 0.10222306 | 0 |
| 1720655400 | 0.10338211 | -0.000509 | -0.49 | 0.10370934 | 0.10632719 | 0.10233886 | 0 |
| 1720569000 | 0.10389106 | 0.0024815 | 2.45 | 0.10150341 | 0.10424693 | 0.10076561 | 0 |
| 1720482600 | 0.10140956 | 0.00142459 | 1.42 | 0.10188309 | 0.10402225 | 0.0961286 | 0 |
| 1720396200 | 0.09998497 | -0.004123 | -3.96 | 0.104084 | 0.10450177 | 0.09994563 | 0 |
| 1720309800 | 0.10410801 | 0.00263379 | 2.60 | 0.10126407 | 0.10467918 | 0.10032951 | 0 |
| 1720223400 | 0.10147422 | -0.000963 | -0.94 | 0.10188309 | 0.10281452 | 0.0961286 | 0 |
| 1720137000 | 0.10243718 | -0.005333 | -4.95 | 0.10769101 | 0.10811071 | 0.10159497 | 0 |
| 1720050600 | 0.10777063 | -0.003226 | -2.91 | 0.11110753 | 0.11132231 | 0.1062363 | 0 |
| 1719964200 | 0.11099686 | -0.001423 | -1.27 | 0.11254625 | 0.11312941 | 0.11050577 | 0 |
| 1719877800 | 0.11241948 | 0.00014181 | 0.13 | 0.12121434 | 0.12487034 | 0.11183336 | 0 |
| 1719791400 | 0.11227767 | 0.00336623 | 3.09 | 0.10899514 | 0.11262542 | 0.10855909 | 0 |
| 1719705000 | 0.10891144 | 0.00092091 | 0.85 | 0.10795833 | 0.10939142 | 0.10792989 | 0 |
| 1719618600 | 0.10799053 | -0.002179 | -1.98 | 0.1102832 | 0.11123106 | 0.10729499 | 0 |
| 1719532200 | 0.11016995 | 0.00137334 | 1.26 | 0.10885491 | 0.11146618 | 0.10840358 | 0 |
| 1719445800 | 0.10879661 | -0.001748 | -1.58 | 0.12121434 | 0.12487034 | 0.10862894 | 0 |
| 1719359400 | 0.11054454 | 0.00259238 | 2.40 | 0.10787003 | 0.11169218 | 0.10781755 | 0 |
| 1719273000 | 0.10795216 | -0.005414 | -4.78 | 0.11305416 | 0.11331603 | 0.10483557 | 0 |
| 1719186600 | 0.11336614 | -0.001612 | -1.40 | 0.11499856 | 0.11543339 | 0.11321975 | 0 |
| 1719100200 | 0.11497767 | 0.00032565 | 0.28 | 0.11481894 | 0.11542052 | 0.11440831 | 0 |
| 1719013800 | 0.11465202 | -0.001484 | -1.28 | 0.11613797 | 0.11632916 | 0.11343179 | 0 |
|
EDGG/BTC 0,00000179 BTC
+0,00%
|
EDGG/EUR 0,101490 €
+0,15%
|
|
EDGG/USD $ 0,113269
+0,12%
|
EDGG/GBP £ 0,084959
+0,18%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
