Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2502 | Binance | 7352417 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.879.620,72 | 1740432983 | EDU/USDT | https://www.binance.com/en/trade/EDU_USDT | USDT | 1 | https://www.binance.com/en/trade/EDU_USDT | 92.3492260886 | Recentemente |
| 0.25039 | DigiFinex | 486612 | /cdn/crypto/logos/exchanges/DGFX.png | $ 124.858,34 | 1740432895 | EDU/USDT | https://www.digifinex.com/en-ww/trade/USDT/EDU | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/EDU | 6.1120365732 | Recentemente |
| 0.249 | Kucoin | 70144.21 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18.027,28 | 1740432075 | EDU/USDT | https://trade.kucoin.com/EDU-USDT | USDT | 3 | https://trade.kucoin.com/EDU-USDT | 0.881038644584 | 15 mins atrás |
| 0.2471 | Gate.io | 27692.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.094,83 | 1740431936 | EDU/USDT | https://gate.io/trade/EDU_USDT | USDT | 4 | https://gate.io/trade/EDU_USDT | 0.347826469049 | 17 mins atrás |
| 0.2465 | Bitvavo | 24670.5891167 | /cdn/crypto/logos/exchanges/BITV.png | € 6.083,97 | 1740380030 | EDU/EUR | https://account.bitvavo.com/markets/EDU-EUR | EUR | 5 | https://account.bitvavo.com/markets/EDU-EUR | 0.309872224614 | 15 horas atrás |
| 0.8926 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740355332 | EDU/USDT | https://www.lbank.info/exchange/edu/usdt | USDT | 6 | https://www.lbank.info/exchange/edu/usdt | 0 | 22 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EDU/USDT | https://hitbtc.com/EDU-to-USDT | USDT | 7 | https://hitbtc.com/EDU-to-USDT | 0 | - | |||
| 3.24E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1740355338 | EDU/BTC | https://www.binance.com/en/trade/EDU_BTC | BTC | 8 | https://www.binance.com/en/trade/EDU_BTC | 0 | 22 horas atrás |
| 0.47455 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1740355338 | EDU/EUR | https://www.binance.com/en/trade/EDU_EUR | EUR | 9 | https://www.binance.com/en/trade/EDU_EUR | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31638169 | -0.01114916 | -3.52395867157 | 0.30259756 | 0.32800541 | 15064.1428571 | CX |
| 4 | 0.49799052 | -0.19275799 | -38.7071605299 | 0.26790531 | 0.509704 | 53908.4285714 | CX |
| 12 | 0.6487282 | -0.34349567 | -52.9490886938 | 0.26790531 | 0.78281566 | 87604.1428571 | CX |
| 26 | 0.69619376 | -0.39096123 | -56.1569569368 | 0.26790531 | 0.78281566 | 183365.951351 | CX |
| 52 | 0.82621293 | -0.5209804 | -63.0564326801 | 0.26790531 | 1.29817697 | 181778.144414 | CX |
| 156 | 0.00037363 | 0.3048589 | 81593.7960014 | 0.00015509 | 1.29817697 | 4616364.36491 | CX |
| 260 | 0.00019986 | 0.30503267 | 152623.17122 | 4.432E-5 | 1.29817697 | 5980615.49613 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.31105529 | -0.001952 | -0.62 | 0.31289655 | 0.31317409 | 0.30866802 | 0 |
| 1740268200 | 0.31300768 | 0.00158391 | 0.51 | 0.31097529 | 0.31386194 | 0.31030503 | 0 |
| 1740181800 | 0.31142377 | -0.007448 | -2.34 | 0.31855505 | 0.32231403 | 0.30733528 | 0 |
| 1740095400 | 0.31887137 | 0.00595895 | 1.90 | 0.31308282 | 0.31992492 | 0.31251245 | 0 |
| 1740009000 | 0.31291242 | 0.00381257 | 1.23 | 0.30965901 | 0.3137081 | 0.30788514 | 0 |
| 1739922600 | 0.30909985 | -0.001199 | -0.39 | 0.31059829 | 0.3128775 | 0.30259756 | 0 |
| 1739836200 | 0.31029836 | -0.001218 | -0.39 | 0.31638169 | 0.32800541 | 0.30852676 | 105449 |
| 1739749800 | 0.31151605 | -0.004669 | -1.48 | 0.31638169 | 0.3166658 | 0.31134177 | 0 |
| 1739663400 | 0.31618486 | 0.00059607 | 0.19 | 0.3157702 | 0.31731821 | 0.31516325 | 0 |
| 1739577000 | 0.31558879 | 0.00361505 | 1.16 | 0.31425468 | 0.32033432 | 0.30942977 | 9090 |
| 1739490600 | 0.31197374 | -0.029845 | -8.73 | 0.34262189 | 0.34755589 | 0.30951923 | 122723 |
| 1739404200 | 0.34181889 | 0.03046915 | 9.79 | 0.3102298 | 0.35509954 | 0.29559809 | 230537 |
| 1739317800 | 0.31134974 | 0.00458775 | 1.50 | 0.30711435 | 0.33641739 | 0.30541249 | 59564 |
| 1739231400 | 0.30676199 | 0.00995293 | 3.35 | 0.27137822 | 0.30748212 | 0.27101474 | 38079 |
| 1739145000 | 0.29680906 | -0.005556 | -1.84 | 0.30204293 | 0.311984 | 0.28634867 | 44248 |
| 1739058600 | 0.30236466 | 0.01859448 | 6.55 | 0.28384438 | 0.31814507 | 0.28170531 | 118644 |
| 1738972200 | 0.28377018 | 0.01269657 | 4.68 | 0.27137822 | 0.30304835 | 0.27101474 | 55495 |
| 1738885800 | 0.27107361 | -0.025342 | -8.55 | 0.29662699 | 0.30109237 | 0.26818439 | 59472 |
| 1738799400 | 0.29641599 | -0.022091 | -6.94 | 0.29831982 | 0.31295577 | 0.29145542 | 69747 |
| 1738713000 | 0.31850676 | -0.011897 | -3.60 | 0.33003005 | 0.33070423 | 0.312975 | 0 |
| 1738626600 | 0.33040393 | -0.021996 | -6.24 | 0.35451587 | 0.35451587 | 0.26790531 | 278226 |
| 1738540200 | 0.35240018 | -0.072688 | -17.10 | 0.42429074 | 0.43214211 | 0.33696036 | 120715 |
| 1738453800 | 0.42508773 | -0.040492 | -8.70 | 0.46557865 | 0.47157985 | 0.42317598 | 16163 |
| 1738367400 | 0.46557929 | 0.00356438 | 0.77 | 0.4610345 | 0.48614181 | 0.45438473 | 30983 |
| 1738281000 | 0.46201491 | 0.01762196 | 3.97 | 0.44399684 | 0.46567798 | 0.44256556 | 11551 |
| 1738194600 | 0.44439295 | 0.01962835 | 4.62 | 0.42559776 | 0.45280386 | 0.42553984 | 34540 |
| 1738108200 | 0.4247646 | -0.031245 | -6.85 | 0.4585499 | 0.46081898 | 0.42414682 | 27289 |
| 1738021800 | 0.45601001 | -0.016696 | -3.53 | 0.49799052 | 0.509704 | 0.43029694 | 76921 |
| 1737935400 | 0.47270642 | -0.011861 | -2.45 | 0.48385615 | 0.49514204 | 0.47166022 | 32245 |
| 1737849000 | 0.48456731 | -0.004579 | -0.94 | 0.48907537 | 0.49211552 | 0.47349281 | 16622 |
| 1737762600 | 0.48914612 | -0.009073 | -1.82 | 0.49799052 | 0.509704 | 0.48736709 | 25457 |
| 1737676200 | 0.49821953 | -0.003689 | -0.73 | 0.50060095 | 0.51040194 | 0.48324454 | 43640 |
| 1737589800 | 0.50190804 | -0.023322 | -4.44 | 0.51812331 | 0.52279402 | 0.50093813 | 16658 |
| 1737503400 | 0.52523012 | 0.01901257 | 3.76 | 0.50605431 | 0.53198861 | 0.49654272 | 0 |
| 1737417000 | 0.50621755 | -0.008833 | -1.71 | 0.53705375 | 0.54911537 | 0.49906503 | 54020 |
| 1737330600 | 0.51505012 | -0.048206 | -8.56 | 0.57238405 | 0.57490687 | 0.50410131 | 131499 |
| 1737244200 | 0.56325618 | -0.061095 | -9.79 | 0.62578572 | 0.63010334 | 0.56149778 | 74571 |
| 1737157800 | 0.62435069 | 0.08722337 | 16.24 | 0.53705375 | 0.65872528 | 0.53705375 | 203601 |
| 1737071400 | 0.53712732 | -0.007784 | -1.43 | 0.54319278 | 0.54948294 | 0.53251516 | 17286 |
| 1736985000 | 0.54491174 | 0.02216676 | 4.24 | 0.52199813 | 0.545731 | 0.51342915 | 39733 |
| 1736898600 | 0.52274498 | 0.01991806 | 3.96 | 0.50278415 | 0.5243457 | 0.50188066 | 15923 |
| 1736812200 | 0.50282692 | -0.017338 | -3.33 | 0.51203094 | 0.52901113 | 0.47894751 | 36166 |
| 1736725800 | 0.52016493 | -0.011206 | -2.11 | 0.53148368 | 0.5328201 | 0.51714049 | 13923 |
| 1736639400 | 0.53137128 | -0.008651 | -1.60 | 0.53888237 | 0.53949798 | 0.522432 | 12627 |
| 1736553000 | 0.54002199 | 0.00865428 | 1.63 | 0.51203094 | 0.54164865 | 0.49803769 | 14758 |
| 1736466600 | 0.53136771 | -0.00328 | -0.61 | 0.53358336 | 0.55003519 | 0.51723311 | 87755 |
| 1736380200 | 0.53464796 | 0.02116886 | 4.12 | 0.51203094 | 0.55882485 | 0.49803769 | 163816 |
| 1736293800 | 0.5134791 | -0.059052 | -10.31 | 0.57280636 | 0.57448728 | 0.51325507 | 48236 |
| 1736207400 | 0.57253078 | -0.004109 | -0.71 | 0.55329979 | 0.58310556 | 0.54361628 | 34481 |
| 1736121000 | 0.57663988 | 0.0001476 | 0.03 | 0.57634096 | 0.57970699 | 0.56236787 | 17996 |
| 1736034600 | 0.57649228 | 0.01044876 | 1.85 | 0.56641066 | 0.58129489 | 0.56335656 | 30769 |
| 1735948200 | 0.56604352 | 0.01482682 | 2.69 | 0.55329979 | 0.56986768 | 0.54361628 | 13893 |
| 1735861800 | 0.5512167 | 0.01551505 | 2.90 | 0.56118471 | 0.5635833 | 0.54098284 | 13477 |
| 1735775400 | 0.53570165 | 0.01227923 | 2.35 | 0.52388059 | 0.54078028 | 0.51703246 | 19739 |
| 1735689000 | 0.52342242 | -0.005069 | -0.96 | 0.52876313 | 0.54594541 | 0.51813887 | 28005 |
| 1735602600 | 0.5284915 | -0.001622 | -0.31 | 0.56118471 | 0.56222244 | 0.51684801 | 121491 |
| 1735516200 | 0.53011395 | -0.027674 | -4.96 | 0.5575344 | 0.5575344 | 0.52572406 | 12239 |
| 1735429800 | 0.55778829 | 0.01295307 | 2.38 | 0.54582219 | 0.5612711 | 0.53001501 | 41013 |
| 1735343400 | 0.54483522 | 0.013018 | 2.45 | 0.53227609 | 0.58026292 | 0.52978065 | 120559 |
| 1735257000 | 0.53181722 | -0.026493 | -4.75 | 0.56118471 | 0.56222244 | 0.52352303 | 14450 |
| 1735170600 | 0.55831071 | -0.001392 | -0.25 | 0.56050132 | 0.571249 | 0.54728207 | 16586 |
| 1735084200 | 0.55970299 | 0.01615909 | 2.97 | 0.54332521 | 0.57095643 | 0.53060636 | 54999 |
| 1734997800 | 0.5435439 | 0.04271404 | 8.53 | 0.49886007 | 0.55043171 | 0.48325242 | 55970 |
| 1734911400 | 0.50082986 | 0.00187285 | 0.38 | 0.49886007 | 0.51312386 | 0.48325242 | 50866 |
| 1734825000 | 0.49895701 | -0.031192 | -5.88 | 0.53147755 | 0.55621042 | 0.49091791 | 88155 |
| 1734738600 | 0.53014861 | 0.01600546 | 3.11 | 0.51178669 | 0.53101673 | 0.4552884 | 153519 |
| 1734652200 | 0.51414315 | -0.034467 | -6.28 | 0.54032173 | 0.54561169 | 0.48567299 | 175543 |
| 1734565800 | 0.54861048 | -0.042401 | -7.17 | 0.5911099 | 0.59520827 | 0.52627879 | 119828 |
| 1734479400 | 0.59101142 | -0.038358 | -6.09 | 0.62758565 | 0.62898755 | 0.58416481 | 86750 |
| 1734393000 | 0.62936913 | -0.010078 | -1.58 | 0.63852915 | 0.65698867 | 0.60560966 | 38458 |
| 1734306600 | 0.63944681 | 0.02287 | 3.71 | 0.61807799 | 0.64274766 | 0.59842217 | 149022 |
| 1734220200 | 0.61657681 | -0.049929 | -7.49 | 0.67040583 | 0.67622309 | 0.60599324 | 114584 |
| 1734133800 | 0.66650537 | 0.00739651 | 1.12 | 0.66263902 | 0.68056645 | 0.64348941 | 199602 |
| 1734047400 | 0.65910886 | 0.02009081 | 3.14 | 0.63852915 | 0.67863774 | 0.62920581 | 272638 |
| 1733961000 | 0.63901805 | 0.04595607 | 7.75 | 0.59464512 | 0.64092339 | 0.56896907 | 129114 |
| 1733874600 | 0.59306198 | -0.0011 | -0.19 | 0.58716821 | 0.6224541 | 0.54365761 | 367522 |
| 1733788200 | 0.59416171 | -0.161932 | -21.42 | 0.75326017 | 0.75719024 | 0.55287634 | 352428 |
| 1733701800 | 0.75609365 | 0.00256423 | 0.34 | 0.75326017 | 0.75744937 | 0.71607915 | 73609 |
| 1733615400 | 0.75352942 | 0.00360307 | 0.48 | 0.74903782 | 0.77649612 | 0.73476748 | 185054 |
| 1733529000 | 0.74992635 | 0.02900821 | 4.02 | 0.71972752 | 0.76529671 | 0.716888 | 105059 |
| 1733442600 | 0.72091814 | -0.016348 | -2.22 | 0.73386887 | 0.74985738 | 0.6996602 | 390990 |
| 1733356200 | 0.73726608 | 0.01288931 | 1.78 | 0.71593985 | 0.78281566 | 0.70243016 | 390405 |
| 1733269800 | 0.72437677 | 0.05181126 | 7.70 | 0.66720251 | 0.72437677 | 0.64339707 | 433069 |
| 1733183400 | 0.67256551 | 0.02318672 | 3.57 | 0.6487282 | 0.67319465 | 0.60205591 | 328894 |
| 1733097000 | 0.64937879 | -0.007617 | -1.16 | 0.65406544 | 0.66518312 | 0.63559456 | 306682 |
| 1733010600 | 0.65699624 | 0.02880849 | 4.59 | 0.62877876 | 0.67660015 | 0.62059421 | 651512 |
| 1732924200 | 0.62818775 | -0.000254 | -0.04 | 0.62751247 | 0.63175117 | 0.60789966 | 312557 |
| 1732837800 | 0.62844211 | -0.009188 | -1.44 | 0.6333017 | 0.64128895 | 0.6049879 | 554870 |
| 1732751400 | 0.63763003 | 0.02616067 | 4.28 | 0.60943267 | 0.64657152 | 0.59308167 | 714769 |
| 1732665000 | 0.61146936 | 0.02744286 | 4.70 | 0.58643902 | 0.61278277 | 0.54612672 | 1175383 |
| 1732578600 | 0.5840265 | -0.018839 | -3.12 | 0.57332968 | 0.6227532 | 0.56933 | 1473362 |
| 1732492200 | 0.60286588 | 0.02618714 | 4.54 | 0.57332968 | 0.61306689 | 0.55046158 | 744633 |
| 1732405800 | 0.57667874 | 0.05187614 | 9.88 | 0.5250803 | 0.58310595 | 0.52162744 | 1142192 |
|
EDU/BTC 0,00000324 BTC
+0,00%
|
EDU/EUR 0,246500 €
-3,28%
|
|
EDU/USD $ 0,305233
-2,15%
|
EDU/GBP £ 0,241910
-1,88%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da EDU Coin [Open Campus] (EDUUSD).](/common/images/company/COIN_EDUUSD.png){kind=small}
![Gráfico da cotação da EDU Coin [Open Campus] (EDUUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
