EthereumeRushEER

US$ 0,00147

-0,000021

(

-1,38%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4455

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001341

Bolsa

Venda

US$ 0,001341

Último Horário de Negociação

21:57:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001071

Capitalização de Mercado Totalmente Diluída

US$ 35.427

Data de Gênese

23/07/2020

Variação Diária 0,001457-0,001494

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 24.092.240

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EER/ETH	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	ETH	1	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00428921	-0.00281874	-65.7169968362	0.00071048	0.00887037	0.09598009	CX
260	0.00530615	-0.00383568	-72.287440046	0.00071048	0.01039817	0.17407057	CX

A project aiming to help people become masternodes without having technical knowledge and to allow them to do a proof-of-live while keeping their devices on. The second solution is to enable the sending of a text in the Ethereum network alongside the memo.

Avalanche (AVAX) Could Rise 50% If It Breaks $28 Resistance – Crypto Analyst

Avalanche has experienced an impressive 25% surge since Wednesday, driven by the Federal Reserve’s announcement of a 50 bps interest rate cut...

Top Dogecoin Whales Aggressively Dumping NEIRO For RCO Finance (RCOF): Why?

In the crypto space, big players often dictate the market’s direction. Recently, there’s been a notable...

Analyst Who Predicted The Bitcoin Rally Reveals Time To Sell

Bitcoin has performed well in the past few days after experiencing a strong downturn in the first two weeks of September. This rally kickstarted...

Bitcoin Indicator Signals ‘Shift To Bullish Territory’ – Can BTC Break Past $65,000?

Bitcoin has experienced a significant price surge since Tuesday, following the Federal Reserve’s announcement of a 50 bps interest rate cut...

Dogecoin Well Positioned To Vastly Outperform Bitcoin In Current Cycle, Market Analyst Explains Why

Dogecoin is emerging as a frontrunner to potentially outshine Bitcoin, in the current market cycle, according...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726962600	0.00149288	3.7E-5	2.54	0.00145889	0.00149412	0.00144313
1726876200	0.00145596	5.0E-5	3.56	0.00140523	0.00146562	0.00139099
1726789800	0.0014062	6.4E-5	4.77	0.00135781	0.00141874	0.00135468
1726703400	0.00134223	1.0E-5	0.75	0.00133378	0.0013452	0.00129936
1726617000	0.00133252	2.1E-5	1.60	0.00130829	0.00136281	0.00129048
1726530600	0.00131171	-1.0E-5	-0.76	0.00132302	0.00133006	0.00128606
1726444200	0.00132124	-5.7E-5	-4.14	0.00137816	0.00138463	0.00131624
1726357800	0.00137779	-1.4E-5	-1.01	0.00139188	0.00139188	0.00136397
1726271400	0.00139228	4.5E-5	3.34	0.00134574	0.00140375	0.0013326
1726185000	0.00134726	1.2E-5	0.90	0.00133386	0.00136036	0.00132111
1726098600	0.00133573	-2.6E-5	-1.91	0.00135945	0.00135954	0.00130041
1726012200	0.00136143	1.5E-5	1.11	0.00134324	0.00136675	0.0013236
1725925800	0.00134656	3.5E-5	2.67	0.00153047	0.00154094	0.00129664
1725839400	0.0013118	1.8E-5	1.39	0.00129341	0.00132697	0.00127889
1725753000	0.00129365	2.7E-5	2.13	0.00127025	0.00131621	0.00126688
1725666600	0.00126681	-8.3E-5	-6.15	0.00135106	0.00137134	0.0012293
1725580200	0.00135006	-4.4E-5	-3.16	0.00139617	0.0014055	0.00133934
1725493800	0.00139357	-2.0E-6	-0.14	0.00137915	0.00141817	0.00131864
1725407400	0.00139532	-5.1E-5	-3.53	0.00144581	0.0014536	0.0013891
1725321000	0.00144601	6.1E-5	4.40	0.00153047	0.00154094	0.0013876
1725234600	0.00138546	-4.6E-5	-3.21	0.00143145	0.00143365	0.00137172
1725148200	0.0014316	-9.0E-6	-0.62	0.00143934	0.00144312	0.00142104
1725061800	0.00144037	-2.3E-7	-0.02	0.00143966	0.00144711	0.00139145
1724975400	0.0014406	-3.0E-6	-0.21	0.00144085	0.00147956	0.00142959
1724889000	0.00144368	3.9E-5	2.78	0.00140144	0.00145596	0.00137962
1724802600	0.00140433	-0.000125	-8.17	0.00153109	0.00153897	0.00137292
1724716200	0.00152937	-3.6E-5	-2.30	0.00156451	0.00157493	0.00152077
1724629800	0.00156494	-9.0E-6	-0.57	0.00157913	0.00159128	0.00155986
1724543400	0.00157379	-2.0E-6	-0.13	0.00157741	0.0016058	0.00155981
1724457000	0.00157587	8.0E-5	5.35	0.00149479	0.00159354	0.00149476
1724370600	0.00149548	-3.0E-6	-0.20	0.00153047	0.00154094	0.00147202
1724284200	0.00149852	2.8E-5	1.90	0.00146949	0.00150673	0.00145104
1724197800	0.00147032	-3.2E-5	-2.13	0.0015023	0.00153573	0.00145737
1724111400	0.00150195	4.0E-6	0.27	0.00153047	0.00154094	0.00146377
1724025000	0.00149798	8.0E-6	0.54	0.00148919	0.00152786	0.00148145
1723938600	0.00148976	1.0E-5	0.68	0.00147847	0.00149693	0.00147572
1723852200	0.00147926	1.2E-5	0.82	0.00146533	0.00149814	0.00145497
1723765800	0.00146773	-5.0E-5	-3.29	0.00151909	0.00152387	0.00144237
1723679400	0.00151811	-1.9E-5	-1.24	0.00153914	0.00157782	0.00150624
1723593000	0.00153697	-2.4E-5	-1.54	0.00155224	0.00155851	0.00148976
1723506600	0.00156136	0.00010321	7.08	0.00153047	0.00156696	0.00144411
1723420200	0.00145815	-2.8E-5	-1.88	0.00148751	0.00154353	0.00144943
1723333800	0.00148577	7.0E-6	0.47	0.00147835	0.00150556	0.00147249
1723247400	0.00147855	-5.0E-5	-3.27	0.00153047	0.00154094	0.00145877
1723161000	0.00152883	0.0001911	14.29	0.00133225	0.00155034	0.00132372
1723074600	0.00133773	-6.1E-5	-4.36	0.00140303	0.00145234	0.00131952
1722988200	0.00139885	1.0E-5	0.72	0.00138084	0.00145327	0.00138084
1722901800	0.00138903	-0.000152	-9.87	0.00182401	0.00183203	0.00124677
1722815400	0.00154072	-0.000116	-7.00	0.00165481	0.00166939	0.00151107
1722729000	0.0016571	-4.4E-5	-2.59	0.0017019	0.00171878	0.00163051
1722642600	0.00170084	-0.000125	-6.85	0.00182401	0.00183203	0.00169133
1722556200	0.00182555	-1.5E-5	-0.81	0.00184495	0.00184597	0.00175524
1722469800	0.0018408	-2.7E-5	-1.45	0.00186693	0.00190808	0.00183281
1722383400	0.00186745	-2.2E-5	-1.16	0.00189068	0.0019184	0.00184514
1722297000	0.00188962	2.4E-5	1.29	0.00190183	0.00193584	0.00177352
1722210600	0.00186571	1.0E-5	0.54	0.00185077	0.00187065	0.00182529
1722124200	0.00185584	-1.2E-5	-0.64	0.00186376	0.00189502	0.00182769
1722037800	0.0018681	5.9E-5	3.26	0.00180899	0.00187256	0.00180861
1721951400	0.00180949	-9.2E-5	-4.84	0.00190183	0.0019043	0.00176397
1721865000	0.001901	-8.3E-5	-4.18	0.00198545	0.00198795	0.00188504
1721778600	0.00198397	2.1E-5	1.07	0.00196198	0.00201797	0.0019398
1721692200	0.00196305	-4.5E-5	-2.24	0.00181188	0.00199897	0.00180387
1721605800	0.00200771	-1.8E-7	-0.01	0.00200474	0.00202062	0.00195486
1721519400	0.00200789	9.0E-6	0.45	0.00199844	0.00201757	0.00198534
1721433000	0.00199892	4.3E-5	2.20	0.00194803	0.00201821	0.00192556
1721346600	0.00195548	2.2E-5	1.14	0.00193264	0.001989	0.00192915
1721260200	0.00193351	-3.3E-5	-1.68	0.00196655	0.00200447	0.00192534
1721173800	0.00196681	-2.1E-5	-1.06	0.00198834	0.00199395	0.00190981
1721087400	0.00198778	0.00013054	7.03	0.00181188	0.00199055	0.00180387
1721001000	0.00185724	4.6E-5	2.54	0.00181188	0.00186214	0.00180387
1720914600	0.00181146	2.6E-5	1.46	0.00178508	0.00182508	0.00177536
1720828200	0.00178505	1.8E-5	1.02	0.00176572	0.00179999	0.00173701
1720741800	0.00176678	-2.0E-6	-0.11	0.00176526	0.00183162	0.00174234
1720655400	0.00176834	1.8E-5	1.03	0.00174575	0.00179515	0.00172646
1720569000	0.00175004	3.1E-5	1.80	0.0017188	0.00177074	0.00171231
1720482600	0.00171862	5.2E-5	3.12	0.00209763	0.0021054	0.00165481
1720396200	0.00166628	-8.2E-5	-4.69	0.00174534	0.00175126	0.00166628
1720309800	0.00174779	4.8E-5	2.82	0.00169869	0.00175558	0.00168627
1720223400	0.00169978	-5.2E-5	-2.97	0.00173656	0.00177101	0.0016143
1720137000	0.00175147	-0.000127	-6.76	0.00187974	0.00188646	0.00174298
1720050600	0.00187805	-6.9E-5	-3.54	0.0019482	0.0019526	0.00185257
1719964200	0.00194742	-1.2E-5	-0.61	0.00195875	0.00197213	0.00193715
1719877800	0.00195958	1.0E-6	0.05	0.00209763	0.0021054	0.00195072
1719791400	0.00195812	3.6E-5	1.87	0.00192315	0.00196837	0.00190985
1719705000	0.00192194	-2.0E-6	-0.10	0.00192356	0.00193917	0.00191915
1719618600	0.00192358	-3.9E-5	-1.99	0.00196589	0.00198464	0.00191682
1719532200	0.00196258	4.4E-5	2.29	0.00192008	0.00197699	0.00191694
1719445800	0.00191904	-1.6E-5	-0.83	0.00209763	0.0021054	0.00189573
1719359400	0.00193458	2.3E-5	1.20	0.00191299	0.00195253	0.00190125
1719273000	0.00191128	-3.8E-5	-1.95	0.00194855	0.00195501	0.00184625
1719186600	0.00194892	-4.3E-5	-2.16	0.00199162	0.00200533	0.00194334
1719100200	0.00199163	-1.3E-5	-0.65	0.00200616	0.00200616	0.00198178