dYdXDYDX

US$ 1,42

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 142

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,43

Bolsa

KRKN

Venda

US$ 1,44

Último Horário de Negociação

07:35:23

Volume (24h)

$ 42.174.982

Tamanho da Última Negociação

34,07

Volume/Capitalização de Mercado (24h)

0,13%

Preço de Negociação

US$ 1,42

Capitalização de Mercado Totalmente Diluída

US$ 1.420.000.000

Data de Gênese

11/07/2021

Variação Diária 1,38-1,44

Variação de 52 Semanas 0,805-4,53

Oferta em Circulação 226.948.568 / 1.000.000.000

22.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.43	Binance	3668842.48	/cdn/crypto/logos/exchanges/BINA.png	$ 5.200.061,83	1734855285	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	63.0445416405	Recentemente
1.43	OKX	1230822.94051	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.746.584,76	1734855286	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	21.1501770785	Recentemente
1.44	LBank	329636.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 467.913,25	1734855280	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	3	https://www.lbank.info/exchange/dydx/usdt	5.66440193476	Recentemente
1.488E-5	Binance	252899.58	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,72	1734855281	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	4	https://www.binance.com/en/trade/DYDX_BTC	4.34576796063	Recentemente
1.42	Gate.io	99258.95	/cdn/crypto/logos/exchanges/GATE.png	$ 140.852,25	1734853646	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	5	https://gate.io/trade/DYDX_USDT	1.70564286708	27 mins atrás
1.44	DigiFinex	90950.48	/cdn/crypto/logos/exchanges/DGFX.png	$ 128.898,08	1734854665	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.56287203794	10 mins atrás
1.43	HTX	74406.7154	/cdn/crypto/logos/exchanges/HUOB.png	$ 105.914,52	1734855286	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dydx_usdt	1.27858780881	Recentemente
1.43	Kucoin	58608.844	/cdn/crypto/logos/exchanges/KUCN.png	$ 83.348,21	1734854608	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	8	https://trade.kucoin.com/DYDX-USDT	1.00712083612	11 mins atrás
1.36	Bitvavo	4739.46745332	/cdn/crypto/logos/exchanges/BITV.png	€ 6.503,43	1734855286	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	9	https://account.bitvavo.com/markets/DYDX-EUR	0.081441913858	Recentemente
1.43	LATOKEN	2832.06	/cdn/crypto/logos/exchanges/LATK.png	$ 4.028,78	1734855282	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	10	https://exchange.latoken.com/exchange/DYDX-USDT	0.0486654648085	Recentemente
1.41	Crypto.com	2754.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.898,08	1734855238	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	11	https://crypto.com/exchange/trade/DYDX_USDT	0.0473344100625	Recentemente
1.42	Kraken	2370.9515335	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.330,82	1734854830	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	12	https://trade.kraken.com/markets/kraken/DYDX/USD	0.0407418834404	8 mins atrás
1.42	Crypto.com	907.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.289,97	1734851064	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	13	https://crypto.com/exchange/trade/DYDX_USD	0.0155942703593	1 hora atrás
1.42	Bitstamp	247.8162775	/cdn/crypto/logos/exchanges/BSTP.png	US$ 353,14	1734855286	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	14	https://www.bitstamp.net/markets/dydx/usd	0.00425841766476	Recentemente
1.36	Bitstamp	131.05204656	/cdn/crypto/logos/exchanges/BSTP.png	€ 178,18	1734855285	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	15	https://www.bitstamp.net/markets/dydx/eur	0.00225196809388	Recentemente
1.479E-5	HitBTC	34.888	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000516	1734854869	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	16	https://hitbtc.com/DYDX-to-BTC	0.000599507332556	7 mins atrás
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734825725	DYDX/USD	https://cex.io/dydx-usd	USD	17	https://cex.io/dydx-usd	0	8 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	18	https://crypto.com/exchange/trade/DYDX_BTC	0	-
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734855214	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	Recentemente
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825730	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	20	https://www.okx.com/trade-spot/DYDX-BTC	0	8 horas atrás
0.0004478	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734853647	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	21	https://gate.io/trade/DYDX_ETH	0	27 mins atrás
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	22	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	8 horas atrás
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734825722	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	23	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	8 horas atrás
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	24	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	25	https://poloniex.com/exchange#USDT_DYDX	0	-
1.795E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	26	https://exchange.latoken.com/exchange/DYDX-BTC	0	8 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	27	https://hitbtc.com/DYDX-to-USDT	0	-
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	28	https://gate.io/trade/DYDX_USD	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.08	-0.66	-31.7307692308	1.27	2.25	98830.6670142	CX
4	1.53	-0.11	-7.18954248366	1.27	2.73	122740.940868	CX
12	1.05	0.37	35.2380952381	0.8178	2.73	78604.0103695	CX
26	1.42	0	0	0.805	2.73	59602.8176569	CX
52	3.04	-1.62	-53.2894736842	0.805	4.53	86235.8953218	CX
156	7.52	-6.1	-81.1170212766	0.805	10.71	104199.047866	CX
260	12.34934795	-10.92934795	-88.5014171943	0.805	27.79	103329.01394	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Estreia de ETFs Ethereum com alta demanda, SingularityNET investe em supercomputador, dYdX com problemas de segurança

/jornal/2024/07/estreia-de-etfs-ethereum-com-alta-demanda-singularitynet-investe-em-supercomputador-dydx-com-problemas-de-seguranca/

Tokens de Exchanges Descentralizadas (DEX) disparam em meio a mais restrições na China

/jornal/2021/09/tokens-de-exchanges-descentralizadas-dex-disparam-em-meio-a-mais-restricoes-na-china/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	1.41	-0.15	-9.62	1.55	1.65	1.4	46893
1734738600	1.56	0.07	4.70	1.48	1.57	1.27	244822
1734652200	1.49	-0.22	-12.87	1.69	1.82	1.44	94415
1734565800	1.71	-0.22	-11.40	1.95	1.96	1.6	110405
1734479400	1.93	-0.17	-8.10	2.1	2.11	1.91	34324
1734393000	2.1	-0.09	-4.11	2.18	2.25	2.04	104744
1734306600	2.19	0.12	5.80	2.08	2.19	2	56209
1734220200	2.07	-0.06	-2.82	2.15	2.21	2.03	63281
1734133800	2.13	-0.08	-3.62	2.22	2.24	2.12	75904
1734047400	2.21	0.09	4.25	2.12	2.4	2.07	163635
1733961000	2.12	0.17	8.72	1.95	2.13	1.88	65254
1733874600	1.95	-0.15	-7.14	2.14	2.23	1.79	187938
1733788200	2.1	-0.51	-19.54	2.65	2.67	1.67	254849
1733701800	2.61	0.2	8.30	2.41	2.7	2.36	111761
1733615400	2.41	0.08	3.43	2.33	2.73	2.25	215421
1733529000	2.33	0.53	29.44	1.81	2.49	1.8	426105
1733442600	1.8	-0.04	-2.17	1.84	1.92	1.73	95398
1733356200	1.84	0.03	1.66	1.8	1.97	1.79	171169
1733269800	1.81	0.03	1.69	1.76	1.83	1.66	272591
1733183400	1.78	0.07	4.09	1.71	1.79	1.59	86420
1733097000	1.71	-0.02	-1.16	1.73	1.73	1.65	92192
1733010600	1.73	0.08	4.85	1.64	1.75	1.63	47211
1732924200	1.65	0.06	3.77	1.59	1.66	1.57	28670
1732837800	1.59	-0.08	-4.79	1.66	1.66	1.54	47864
1732751400	1.67	0.21	14.38	1.46	1.68	1.42	68451
1732665000	1.46	-0.1	-6.41	1.56	1.63	1.41	96376
1732578600	1.56	0	0.00	1.55	1.59	1.45	108049
1732492200	1.56	0.02	1.30	1.53	1.59	1.41	66382
1732405800	1.54	0.24	18.46	1.32	1.57	1.32	179571
1732319400	1.3	-0.02	-1.52	1.32	1.32	1.25	38679
1732233000	1.32	0.11	9.09	1.22	1.33	1.18	43830
1732146600	1.21	-0.03	-2.42	1.25	1.26	1.18	31968
1732060200	1.24	-0.06	-4.62	1.3	1.32	1.22	56537
1731973800	1.3	0.07	5.69	1.25	1.4	1.24	117835
1731887400	1.23	-0.09	-6.82	1.33	1.33	1.22	36484
1731801000	1.32	0.08	6.45	1.25	1.34	1.24	57562
1731714600	1.24	0.12	10.71	1.13	1.27	1.11	65373
1731628200	1.12	-0.1	-8.20	1.22	1.26	1.12	43233
1731541800	1.22	-0.03	-2.40	1.25	1.29	1.12	93895
1731455400	1.25	-0.05	-3.85	1.32	1.36	1.16	104884
1731369000	1.3	0.07	5.69	1.24	1.32	1.21	123840
1731282600	1.23	0.04	3.36	1.19	1.27	1.16	99678
1731196200	1.19	0.1	9.17	1.09	1.2	1.08	62355
1731109800	1.09	-0.03	-2.68	1.12	1.13	1.08	30302
1731023400	1.12	0.01	0.90	1.11	1.15	1.09	60269
1730937000	1.11	0.19	20.52	0.921	1.12	0.921	115971
1730850600	0.921	0.03	3.37	0.888	0.932	0.888	20535
1730764200	0.891	-0.007	-0.78	0.889	0.9143	0.8672	112655
1730677800	0.898	-0.052	-5.47	0.95	0.95	0.865	15772
1730591400	0.95	-0.05	-5.00	1	1.01	0.935	9247
1730505000	1	-0.03	-2.91	1.03	1.04	0.98	118976
1730418600	1.03	-0.04	-3.74	1.07	1.07	0.991	12039
1730332200	1.07	0.03	2.88	1.05	1.1	1.02	59618
1730245800	1.04	0.02	1.96	1.02	1.07	1.01	59101
1730159400	1.02	-0.01	-0.97	1.03	1.04	0.9724	31581
1730073000	1.03	0.05	5.21	0.972	1.04	0.962	18859
1729986600	0.979	0.022	2.30	0.965	0.984	0.942	24834
1729900200	0.957	-0.123	-11.39	1.09	1.13	0.91	75122
1729813800	1.08	0	0.00	1.09	1.12	1.05	26840
1729727400	1.08	-0.03	-2.70	1.12	1.12	1.04	74318
1729641000	1.11	-0.13	-10.48	1.24	1.28	1.11	66908
1729554600	1.24	-0.06	-4.62	1.31	1.31	1.17	93835
1729468200	1.3	0.31	31.27	0.978	1.35	0.966	187914
1729381800	0.9903	0.0246	2.55	0.9668	0.9941	0.9477	23376
1729295400	0.9657	0.0127	1.33	0.9532	0.9739	0.9433	44804
1729209000	0.953	-0.033	-3.35	0.9748	0.984	0.927	43066
1729122600	0.986	-0.0108	-1.08	0.989	0.989	0.95	25549
1729036200	0.9968	0.0133	1.35	0.9876	1.03	0.9628	40680
1728949800	0.9835	0.0535	5.75	0.9346	0.993	0.9193	26988
1728863400	0.93	0.005	0.54	0.924	0.934	0.894	15397
1728777000	0.925	-0.001	-0.11	0.927	0.936	0.915	8708
1728690600	0.926	0.028	3.12	0.89	0.931	0.89	8297
1728604200	0.898	0.056	6.65	0.896	0.924	0.88	66927
1728517800	0.842	-0.039	-4.43	0.882	0.901	0.84	21132
1728431400	0.881	-0.0146	-1.63	0.8972	0.9241	0.8721	20899
1728345000	0.8956	0.0156	1.77	0.8919	0.931	0.878	41294
1728258600	0.88	0.019	2.21	0.871	0.89	0.862	19389
1728172200	0.861	-0.0194	-2.20	0.87	0.888	0.861	19955
1728085800	0.8804	0.0301	3.54	0.8565	0.8873	0.847	29330
1727999400	0.8503	-0.0027	-0.32	0.8605	0.8738	0.8178	49100
1727913000	0.853	-0.052	-5.75	0.905	1.03	0.84	68745
1727826600	0.905	-0.092	-9.23	0.99	1.05	0.878	179041
1727740200	0.997	-0.073	-6.82	1.08	1.11	0.997	54176
1727653800	1.07	0.02	1.90	1.05	1.12	1.03	43917
1727567400	1.05	-0.03	-2.78	1.08	1.11	1.04	27125
1727481000	1.08	0.02	1.89	1.06	1.1	1.06	77505
1727394600	1.06	0.06	6.00	1	1.08	0.98	37271
1727308200	1	-0.02	-1.96	1.01	1.04	1	44918
1727221800	1.02	0.07	6.94	0.9568	1.04	0.9358	42236
1727135400	0.9538	0.0298	3.23	0.923	0.9693	0.9054	14560
1727049000	0.924	-0.035	-3.65	0.971	0.971	0.899	59715
1726962600	0.959	0.001	0.10	0.956	0.97	0.942	30025