dYdXDYDX

US$ 1,73

-0,050

(

-2,81%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 144

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,73

Bolsa

KRKN

Venda

US$ 1,73

Último Horário de Negociação

19:23:33

Volume (24h)

$ 67.362.818

Tamanho da Última Negociação

12,21

Volume/Capitalização de Mercado (24h)

0,17%

Preço de Negociação

US$ 1,73

Capitalização de Mercado Totalmente Diluída

US$ 1.730.000.000

Data de Gênese

11/07/2021

Variação Diária 1,66-1,83

Variação de 52 Semanas 0,805-4,53

Oferta em Circulação 226.948.568 / 1.000.000.000

22.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.73	Binance	21354767.93	/cdn/crypto/logos/exchanges/BINA.png	$ 37.730.631,51	1733254307	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	64.9723477498	Recentemente
1.72	OKX	9134001.58144	/cdn/crypto/logos/exchanges/OKEX.png	$ 16.151.349,53	1733254307	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	27.7903992702	Recentemente
1.73	Gate.io	565419.47	/cdn/crypto/logos/exchanges/GATE.png	$ 1.000.690,04	1733253015	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	3	https://gate.io/trade/DYDX_USDT	1.72030108451	22 mins atrás
1.72	Kucoin	476267.4561	/cdn/crypto/logos/exchanges/KUCN.png	$ 846.722,66	1733253699	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	4	https://trade.kucoin.com/DYDX-USDT	1.44905413541	10 mins atrás
1.72	DigiFinex	411057.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 729.342,88	1733254035	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.25065117659	Recentemente
1.77	LBank	282507.38	/cdn/crypto/logos/exchanges/LBNK.png	$ 503.971,69	1733241171	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	6	https://www.lbank.info/exchange/dydx/usdt	0.859534872747	4 horas atrás
1.818E-5	Binance	278764.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,18	1733254305	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	7	https://www.binance.com/en/trade/DYDX_BTC	0.848146500535	Recentemente
1.73	Kraken	185486.962737	/cdn/crypto/logos/exchanges/KRKN.png	US$ 328.422,54	1733253860	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	8	https://trade.kraken.com/markets/kraken/DYDX/USD	0.564348134594	7 mins atrás
1.64	Bitvavo	120284.756907	/cdn/crypto/logos/exchanges/BITV.png	€ 200.825,39	1733254308	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	9	https://account.bitvavo.com/markets/DYDX-EUR	0.365968999542	Recentemente
1.72	Crypto.com	35826.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 62.322,08	1733254268	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	10	https://crypto.com/exchange/trade/DYDX_USDT	0.109001691582	Recentemente
1.75	HTX	12555.8266	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.160,58	1733252071	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/dydx_usdt	0.0382013766113	37 mins atrás
1.72	LATOKEN	5564.58	/cdn/crypto/logos/exchanges/LATK.png	$ 9.878,87	1733253567	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	12	https://exchange.latoken.com/exchange/DYDX-USDT	0.0169303561634	12 mins atrás
1.72	Crypto.com	4573.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.072,55	1733253439	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	13	https://crypto.com/exchange/trade/DYDX_USD	0.01391619063	15 mins atrás
1.65	Bitstamp	149.56585261	/cdn/crypto/logos/exchanges/BSTP.png	US$ 250,00	1733120679	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	14	https://www.bitstamp.net/markets/dydx/usd	0.000455057372627	2 dias atrás
1.58	Bitstamp	130	/cdn/crypto/logos/exchanges/BSTP.png	€ 205,80	1733120677	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	15	https://www.bitstamp.net/markets/dydx/eur	0.000395527838802	2 dias atrás
0.00048517	Gate.io	109.52	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,053853	1733253016	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	16	https://gate.io/trade/DYDX_ETH	0.000333216991582	22 mins atrás
1.878E-5	HitBTC	4.818	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000090	1733253620	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	17	https://hitbtc.com/DYDX-to-BTC	1.46588702104E-5	11 mins atrás
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733184126	DYDX/USD	https://cex.io/dydx-usd	USD	18	https://cex.io/dydx-usd	0	19 horas atrás
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184123	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	19	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	19 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	20	https://crypto.com/exchange/trade/DYDX_BTC	0	-
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733184122	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	21	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	19 horas atrás
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184130	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	22	https://www.okx.com/trade-spot/DYDX-BTC	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	23	https://poloniex.com/exchange#USDT_DYDX	0	-
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733253961	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	6 mins atrás
1.795E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	25	https://exchange.latoken.com/exchange/DYDX-BTC	0	19 horas atrás
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733184134	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	26	https://gate.io/trade/DYDX_USD	0	19 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	27	https://hitbtc.com/DYDX-to-USDT	0	-
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733184121	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	28	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.56	0.17	10.8974358974	1.41	1.79	66741.3415617	CX
4	0.888	0.842	94.8198198198	0.888	1.79	72301.1028923	CX
12	0.917	0.813	88.6586695747	0.814	1.79	54026.2017457	CX
26	2	-0.27	-13.5	0.805	2.21	52306.9329756	CX
52	3.42	-1.69	-49.4152046784	0.805	4.53	94270.6895605	CX
156	13.29	-11.56	-86.9826937547	0.805	14.5	104435.04871	CX
260	12.34934795	-10.61934795	-85.9911632015	0.805	27.79	102618.010463	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733183400	1.78	0.07	4.09	1.71	1.79	1.59	86420
1733097000	1.71	-0.02	-1.16	1.73	1.73	1.65	92192
1733010600	1.73	0.08	4.85	1.64	1.75	1.63	47211
1732924200	1.65	0.06	3.77	1.59	1.66	1.57	28670
1732837800	1.59	-0.08	-4.79	1.66	1.66	1.54	47864
1732751400	1.67	0.21	14.38	1.46	1.68	1.42	68451
1732665000	1.46	-0.1	-6.41	1.56	1.63	1.41	96376
1732578600	1.56	0	0.00	1.55	1.59	1.45	108049
1732492200	1.56	0.02	1.30	1.53	1.59	1.41	66382
1732405800	1.54	0.24	18.46	1.32	1.57	1.32	179571
1732319400	1.3	-0.02	-1.52	1.32	1.32	1.25	38679
1732233000	1.32	0.11	9.09	1.22	1.33	1.18	43830
1732146600	1.21	-0.03	-2.42	1.25	1.26	1.18	31968
1732060200	1.24	-0.06	-4.62	1.3	1.32	1.22	56537
1731973800	1.3	0.07	5.69	1.25	1.4	1.24	117835
1731887400	1.23	-0.09	-6.82	1.33	1.33	1.22	36484
1731801000	1.32	0.08	6.45	1.25	1.34	1.24	57562
1731714600	1.24	0.12	10.71	1.13	1.27	1.11	65373
1731628200	1.12	-0.1	-8.20	1.22	1.26	1.12	43233
1731541800	1.22	-0.03	-2.40	1.25	1.29	1.12	93895
1731455400	1.25	-0.05	-3.85	1.32	1.36	1.16	104884
1731369000	1.3	0.07	5.69	1.24	1.32	1.21	123840
1731282600	1.23	0.04	3.36	1.19	1.27	1.16	99678
1731196200	1.19	0.1	9.17	1.09	1.2	1.08	62355
1731109800	1.09	-0.03	-2.68	1.12	1.13	1.08	30302
1731023400	1.12	0.01	0.90	1.11	1.15	1.09	60269
1730937000	1.11	0.19	20.52	0.921	1.12	0.921	115971
1730850600	0.921	0.03	3.37	0.888	0.932	0.888	20535
1730764200	0.891	-0.007	-0.78	0.889	0.9143	0.8672	112655
1730677800	0.898	-0.052	-5.47	0.95	0.95	0.865	15772
1730591400	0.95	-0.05	-5.00	1	1.01	0.935	9247
1730505000	1	-0.03	-2.91	1.03	1.04	0.98	118976
1730418600	1.03	-0.04	-3.74	1.07	1.07	0.991	12039
1730332200	1.07	0.03	2.88	1.05	1.1	1.02	59618
1730245800	1.04	0.02	1.96	1.02	1.07	1.01	59101
1730159400	1.02	-0.01	-0.97	1.03	1.04	0.9724	31581
1730073000	1.03	0.05	5.21	0.972	1.04	0.962	18859
1729986600	0.979	0.022	2.30	0.965	0.984	0.942	24834
1729900200	0.957	-0.123	-11.39	1.09	1.13	0.91	75122
1729813800	1.08	0	0.00	1.09	1.12	1.05	26840
1729727400	1.08	-0.03	-2.70	1.12	1.12	1.04	74318
1729641000	1.11	-0.13	-10.48	1.24	1.28	1.11	66908
1729554600	1.24	-0.06	-4.62	1.31	1.31	1.17	93835
1729468200	1.3	0.31	31.27	0.978	1.35	0.966	187914
1729381800	0.9903	0.0246	2.55	0.9668	0.9941	0.9477	23376
1729295400	0.9657	0.0127	1.33	0.9532	0.9739	0.9433	44804
1729209000	0.953	-0.033	-3.35	0.9748	0.984	0.927	43066
1729122600	0.986	-0.0108	-1.08	0.989	0.989	0.95	25549
1729036200	0.9968	0.0133	1.35	0.9876	1.03	0.9628	40680
1728949800	0.9835	0.0535	5.75	0.9346	0.993	0.9193	26988
1728863400	0.93	0.005	0.54	0.924	0.934	0.894	15397
1728777000	0.925	-0.001	-0.11	0.927	0.936	0.915	8708
1728690600	0.926	0.028	3.12	0.89	0.931	0.89	8297
1728604200	0.898	0.056	6.65	0.896	0.924	0.88	66927
1728517800	0.842	-0.039	-4.43	0.882	0.901	0.84	21132
1728431400	0.881	-0.0146	-1.63	0.8972	0.9241	0.8721	20899
1728345000	0.8956	0.0156	1.77	0.8919	0.931	0.878	41294
1728258600	0.88	0.019	2.21	0.871	0.89	0.862	19389
1728172200	0.861	-0.0194	-2.20	0.87	0.888	0.861	19955
1728085800	0.8804	0.0301	3.54	0.8565	0.8873	0.847	29330
1727999400	0.8503	-0.0027	-0.32	0.8605	0.8738	0.8178	49100
1727913000	0.853	-0.052	-5.75	0.905	1.03	0.84	68745
1727826600	0.905	-0.092	-9.23	0.99	1.05	0.878	179041
1727740200	0.997	-0.073	-6.82	1.08	1.11	0.997	54176
1727653800	1.07	0.02	1.90	1.05	1.12	1.03	43917
1727567400	1.05	-0.03	-2.78	1.08	1.11	1.04	27125
1727481000	1.08	0.02	1.89	1.06	1.1	1.06	77505
1727394600	1.06	0.06	6.00	1	1.08	0.98	37271
1727308200	1	-0.02	-1.96	1.01	1.04	1	44918
1727221800	1.02	0.07	6.94	0.9568	1.04	0.9358	42236
1727135400	0.9538	0.0298	3.23	0.923	0.9693	0.9054	14560
1727049000	0.924	-0.035	-3.65	0.971	0.971	0.899	59715
1726962600	0.959	0.001	0.10	0.956	0.97	0.942	30025
1726876200	0.958	-0.005	-0.52	0.957	0.986	0.927	31628
1726789800	0.963	0.094	10.82	0.87	0.967	0.87	110920
1726703400	0.869	0.003	0.35	0.866	0.896	0.814	71203
1726617000	0.866	0.009	1.05	0.865	0.905	0.855	11178
1726530600	0.857	-0.034	-3.82	0.876	0.888	0.855	14801
1726444200	0.891	-0.029	-3.15	0.926	0.929	0.891	11539
1726357800	0.92	-0.015	-1.60	0.931	0.934	0.908	5154
1726271400	0.935	0.031	3.43	0.912	0.936	0.897	11268
1726185000	0.904	0.0138	1.55	0.897	0.92	0.885	61346
1726098600	0.8902	-0.0178	-1.96	0.908	0.908	0.8573	26622
1726012200	0.908	-0.0125	-1.36	0.917	0.9214	0.888	16988
1725925800	0.9205	0.0415	4.72	0.8787	0.928	0.8737	22915
1725839400	0.879	0.021	2.45	0.868	0.891	0.858	12830
1725753000	0.858	0.028	3.37	0.838	0.875	0.824	21060
1725666600	0.83	-0.041	-4.71	0.881	0.896	0.805	24464
1725580200	0.871	-0.013	-1.47	0.883	0.897	0.861	21278
1725493800	0.884	0.0105	1.20	0.845	0.898	0.819	46507
1725407400	0.8735	-0.0355	-3.91	0.9105	0.9226	0.869	48961