Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.08 | Binance | 1391808.03 | /cdn/crypto/logos/exchanges/BINA.png | $ 28.919.655,74 | 1738602764 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 76.9994915774 | Recentemente |
| 0.0002341 | Binance | 140575.67 | /cdn/crypto/logos/exchanges/BINA.png | BTC 31,44 | 1738602766 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 2 | https://www.binance.com/en/trade/EGLD_BTC | 7.7771178818 | Recentemente |
| 23.16 | Coinbase | 58401.966 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.212.698,74 | 1738602763 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 3 | https://pro.coinbase.com/trade/EGLD-USD | 3.230992775 | Recentemente |
| 23.05 | OKX | 48838.48887 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.000.972,66 | 1738602765 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 4 | https://www.okx.com/trade-spot/EGLD-USDT | 2.70190912205 | Recentemente |
| 22.71 | LBank | 40597.54 | /cdn/crypto/logos/exchanges/LBNK.png | $ 812.918,57 | 1738598993 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 5 | https://www.lbank.info/exchange/egld/usdt | 2.24599217127 | 1 hora atrás |
| 23.14 | Kucoin | 34893.8835 | /cdn/crypto/logos/exchanges/KUCN.png | $ 734.942,51 | 1738602668 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 6 | https://trade.kucoin.com/EGLD-USDT | 1.93044675038 | Recentemente |
| 22.48 | Bitvavo | 21690.5811491 | /cdn/crypto/logos/exchanges/BITV.png | € 441.656,23 | 1738602766 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 7 | https://account.bitvavo.com/markets/EGLD-EUR | 1.19999574977 | Recentemente |
| 22.93 | DigiFinex | 21142.88 | /cdn/crypto/logos/exchanges/DGFX.png | $ 445.254,25 | 1738602149 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 1.16969508394 | 10 mins atrás |
| 23.1 | Kraken | 13283.1619286 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 274.711,93 | 1738602417 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 9 | https://trade.kraken.com/markets/kraken/EGLD/USD | 0.734869100479 | 6 mins atrás |
| 0.0002334 | HitBTC | 11540.0599 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2,58 | 1738602496 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 10 | https://hitbtc.com/EGLD-to-BTC | 0.63843484584 | Recentemente |
| 23.08 | Gate.io | 10015.2487 | /cdn/crypto/logos/exchanges/GATE.png | $ 206.550,30 | 1738602072 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 11 | https://gate.io/trade/EGLD_USDT | 0.554077172497 | 12 mins atrás |
| 22.47 | Binance | 8887.52 | /cdn/crypto/logos/exchanges/BINA.png | € 182.787,73 | 1738602765 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 12 | https://www.binance.com/en/trade/EGLD_EUR | 0.491687435791 | Recentemente |
| 0.00852 | Binance | 4974.5044 | /cdn/crypto/logos/exchanges/BINA.png | ETH 39,97 | 1738602766 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 13 | https://www.binance.com/en/trade/EGLD_ETH | 0.275206279453 | Recentemente |
| 0.00022414 | Upbit | 388.16204435 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,085370 | 1738602544 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0.0214744270908 | Recentemente |
| 0.000236 | Kucoin | 363.0166 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,077215 | 1738602668 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 15 | https://trade.kucoin.com/EGLD-BTC | 0.0200832967131 | Recentemente |
| 21.51 | HTX | 137.3009 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.000,27 | 1738578675 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/egld_usdt | 0.00759594661421 | 7 horas atrás |
| 23.11 | LATOKEN | 10.5972 | /cdn/crypto/logos/exchanges/LATK.png | $ 229,48 | 1738602610 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 17 | https://exchange.latoken.com/exchange/EGLD-USDT | 0.00058627267163 | Recentemente |
| 24 | Crypto.com | 6.22 | /cdn/crypto/logos/exchanges/CRTO.png | $ 149,26 | 1738541092 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 18 | https://crypto.com/exchange/trade/EGLD_USDT | 0.000344111276331 | 17 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EGLD/BTC | https://crypto.com/exchange/trade/EGLD_BTC | BTC | 19 | https://crypto.com/exchange/trade/EGLD_BTC | 0 | - | |||
| 37.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738540926 | EGLD/USD | https://cex.io/egld-usd | USD | 20 | https://cex.io/egld-usd | 0 | 17 horas atrás |
| 0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738540938 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 21 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 17 horas atrás |
| 23.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738540921 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 22 | https://hitbtc.com/EGLD-to-USD | 0 | 17 horas atrás |
| 34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738602260 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | 8 mins atrás |
| 0.00982 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738540928 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 24 | https://gate.io/trade/EGLD_ETH | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 27.47 | -4.31 | -15.6898434656 | 22.74 | 31.17 | 18438.0624887 | CX |
| 4 | 37.55 | -14.39 | -38.3222370173 | 22.74 | 39.28 | 17519.9599996 | CX |
| 12 | 30.55 | -7.39 | -24.1898527005 | 22.74 | 58.51 | 28635.8366525 | CX |
| 26 | 28.51 | -5.35 | -18.7653454928 | 21.48 | 58.51 | 17865.8299148 | CX |
| 52 | 55.4 | -32.24 | -58.1949458484 | 21.48 | 80.85 | 16250.8231991 | CX |
| 156 | 141.233548 | -118.073548 | -83.6016298337 | 20.01 | 400 | 12863.874513 | CX |
| 260 | 13.9310087 | 9.2289913 | 66.2478324344 | 6.370431 | 541.46553864 | 38110.2397401 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738540200 | 23.93 | -3.39 | -12.41 | 27.05 | 27.61 | 22.74 | 27431 |
| 1738453800 | 27.32 | -2.24 | -7.58 | 29.63 | 30.27 | 27 | 21237 |
| 1738367400 | 29.56 | -0.69 | -2.28 | 30.42 | 31.17 | 29.5 | 12762 |
| 1738281000 | 30.25 | 2.05 | 7.27 | 28.13 | 30.45 | 27.94 | 19067 |
| 1738194600 | 28.2 | 1.08 | 3.98 | 27.15 | 28.84 | 27.03 | 11490 |
| 1738108200 | 27.12 | -1.63 | -5.67 | 28.79 | 29.01 | 26.85 | 13963 |
| 1738021800 | 28.75 | -0.83 | -2.81 | 27.47 | 29.5 | 26.45 | 23113 |
| 1737935400 | 29.58 | -0.64 | -2.12 | 30.1 | 30.99 | 29.52 | 9307 |
| 1737849000 | 30.22 | 0.33 | 1.10 | 29.9 | 30.57 | 29.6 | 6034 |
| 1737762600 | 29.89 | -1.02 | -3.30 | 30.92 | 31.61 | 29.76 | 15400 |
| 1737676200 | 30.91 | -0.21 | -0.67 | 30.96 | 31.6 | 30 | 10987 |
| 1737589800 | 31.12 | -0.95 | -2.96 | 32.19 | 32.52 | 30.91 | 7481 |
| 1737503400 | 32.07 | 0.47 | 1.49 | 31.6 | 33.15 | 30.16 | 20279 |
| 1737417000 | 31.6 | -0.46 | -1.43 | 34.03 | 34.44 | 30.48 | 23068 |
| 1737330600 | 32.06 | -3.67 | -10.27 | 35.66 | 36.23 | 27.61 | 23877 |
| 1737244200 | 35.73 | -1.84 | -4.90 | 37.63 | 37.84 | 34.68 | 15555 |
| 1737157800 | 37.57 | 1.59 | 4.42 | 35.97 | 37.84 | 35.97 | 17763 |
| 1737071400 | 35.98 | 0.58 | 1.64 | 35.43 | 36.93 | 34.42 | 15982 |
| 1736985000 | 35.4 | 2.74 | 8.39 | 32.48 | 35.46 | 31.77 | 18147 |
| 1736898600 | 32.66 | 0.91 | 2.87 | 31.73 | 32.75 | 31.35 | 13147 |
| 1736812200 | 31.75 | -1.11 | -3.38 | 32.76 | 33.82 | 29.5 | 32331 |
| 1736725800 | 32.86 | -0.86 | -2.55 | 33.86 | 34.17 | 32.33 | 5041 |
| 1736639400 | 33.72 | 0.51 | 1.54 | 33.26 | 34.19 | 32.61 | 7161 |
| 1736553000 | 33.21 | 0.41 | 1.25 | 32.93 | 33.75 | 32.26 | 22932 |
| 1736466600 | 32.8 | -0.37 | -1.12 | 33.12 | 33.77 | 31.97 | 15454 |
| 1736380200 | 33.17 | -1.15 | -3.35 | 34.28 | 34.53 | 31.23 | 14963 |
| 1736293800 | 34.32 | -3.97 | -10.37 | 38.35 | 38.49 | 34.16 | 16457 |
| 1736207400 | 38.29 | 0.77 | 2.05 | 37.55 | 39.28 | 36.83 | 50117 |
| 1736121000 | 37.52 | -0.56 | -1.47 | 38.1 | 38.35 | 36.81 | 6820 |
| 1736034600 | 38.08 | 0.16 | 0.42 | 38.3 | 38.68 | 37.46 | 7306 |
| 1735948200 | 37.92 | 2.13 | 5.95 | 35.75 | 38.34 | 35.23 | 13922 |
| 1735861800 | 35.79 | 0.92 | 2.64 | 35 | 36.07 | 34.81 | 45741 |
| 1735775400 | 34.87 | 1.55 | 4.65 | 33.44 | 35.34 | 32.82 | 7949 |
| 1735689000 | 33.32 | -0.85 | -2.49 | 34.11 | 35.14 | 33.04 | 13889 |
| 1735602600 | 34.17 | 0.05 | 0.15 | 33.91 | 35.6 | 32.99 | 48332 |
| 1735516200 | 34.12 | -1.22 | -3.45 | 35.18 | 35.68 | 33.76 | 7766 |
| 1735429800 | 35.34 | 1.45 | 4.28 | 34.04 | 35.49 | 33.47 | 8254 |
| 1735343400 | 33.89 | 0.22 | 0.65 | 33.84 | 35.35 | 33.29 | 12275 |
| 1735257000 | 33.67 | -1.97 | -5.53 | 37.91 | 39.21 | 33.12 | 40032 |
| 1735170600 | 35.64 | -1.39 | -3.75 | 36.87 | 37.04 | 35.25 | 15090 |
| 1735084200 | 37.03 | 1.18 | 3.29 | 35.8 | 37.39 | 34.73 | 13531 |
| 1734997800 | 35.85 | 2.16 | 6.41 | 33.58 | 36.35 | 32.62 | 44144 |
| 1734911400 | 33.69 | -0.23 | -0.68 | 33.72 | 34.9 | 32.36 | 9250 |
| 1734825000 | 33.92 | -2.12 | -5.88 | 36.13 | 38.3 | 33.4 | 11968 |
| 1734738600 | 36.04 | 1.19 | 3.41 | 34.66 | 36.46 | 29.51 | 49069 |
| 1734652200 | 34.85 | -3.21 | -8.43 | 37.78 | 39.05 | 33.22 | 50409 |
| 1734565800 | 38.06 | -4.68 | -10.95 | 42.62 | 43.02 | 37.79 | 35406 |
| 1734479400 | 42.74 | -2.3 | -5.11 | 44.7 | 45.14 | 42.24 | 20241 |
| 1734393000 | 45.04 | -2.27 | -4.80 | 46.79 | 48.01 | 43.84 | 37973 |
| 1734306600 | 47.31 | 1.1 | 2.38 | 46.21 | 48.03 | 44.79 | 14085 |
| 1734220200 | 46.21 | -1.97 | -4.09 | 48.23 | 48.76 | 45.03 | 19663 |
| 1734133800 | 48.18 | 0.51 | 1.07 | 47.89 | 50.99 | 46.26 | 27759 |
| 1734047400 | 47.67 | 0.77 | 1.64 | 46.63 | 50.19 | 46.02 | 42201 |
| 1733961000 | 46.9 | 2.61 | 5.89 | 44.26 | 47.69 | 42.1 | 42446 |
| 1733874600 | 44.29 | -0.53 | -1.18 | 44.26 | 45.62 | 39.72 | 58703 |
| 1733788200 | 44.82 | -10.81 | -19.43 | 55.87 | 56.01 | 39.47 | 58920 |
| 1733701800 | 55.63 | 1.49 | 2.75 | 53.65 | 55.66 | 52.62 | 20439 |
| 1733615400 | 54.14 | -1.21 | -2.19 | 55.03 | 56.72 | 53.21 | 24010 |
| 1733529000 | 55.35 | 0.6 | 1.10 | 54.51 | 56.18 | 51.56 | 49260 |
| 1733442600 | 54.75 | 0.11 | 0.20 | 54.72 | 58.51 | 52.43 | 60924 |
| 1733356200 | 54.64 | -0.26 | -0.47 | 54.54 | 57.9 | 52.24 | 85783 |
| 1733269800 | 54.9 | 6.83 | 14.21 | 47.75 | 56 | 47.26 | 108710 |
| 1733183400 | 48.07 | 3.9 | 8.83 | 44.02 | 50.1 | 41.75 | 76768 |
| 1733097000 | 44.17 | 1.46 | 3.42 | 42.62 | 45.46 | 41 | 28045 |
| 1733010600 | 42.71 | -0.1 | -0.23 | 42.22 | 44 | 40.79 | 34936 |
| 1732924200 | 42.81 | 3.52 | 8.96 | 38.93 | 45 | 38.51 | 37447 |
| 1732837800 | 39.29 | 0.51 | 1.32 | 38.48 | 39.57 | 36.91 | 17628 |
| 1732751400 | 38.78 | 2 | 5.44 | 36.59 | 39.03 | 35.82 | 29068 |
| 1732665000 | 36.78 | 0.26 | 0.71 | 36.29 | 37.82 | 34.21 | 31628 |
| 1732578600 | 36.52 | -2.23 | -5.75 | 39.03 | 40.43 | 35.56 | 51031 |
| 1732492200 | 38.75 | 2.86 | 7.97 | 35.99 | 39.74 | 34.5 | 88855 |
| 1732405800 | 35.89 | 1.89 | 5.56 | 33.98 | 38.37 | 33.26 | 70160 |
| 1732319400 | 34 | 3.74 | 12.36 | 30.14 | 34.15 | 29.19 | 44081 |
| 1732233000 | 30.26 | 1.26 | 4.34 | 28.7 | 30.95 | 27.95 | 24433 |
| 1732146600 | 29 | -2.43 | -7.73 | 31.33 | 31.43 | 28.27 | 29187 |
| 1732060200 | 31.43 | 0.11 | 0.35 | 31.28 | 33 | 28.66 | 41688 |
| 1731973800 | 31.32 | 2.25 | 7.74 | 29.02 | 31.72 | 28.92 | 24977 |
| 1731887400 | 29.07 | -2.68 | -8.44 | 31.94 | 32.92 | 28.45 | 19432 |
| 1731801000 | 31.75 | 2.7 | 9.29 | 28.93 | 33.33 | 28.72 | 26639 |
| 1731714600 | 29.05 | 1.18 | 4.23 | 28.02 | 29.05 | 27.38 | 12302 |
| 1731628200 | 27.87 | -1.61 | -5.46 | 29.52 | 30.51 | 27.57 | 35028 |
| 1731541800 | 29.48 | -2.17 | -6.86 | 31.43 | 31.78 | 28.54 | 21959 |
| 1731455400 | 31.65 | -1.93 | -5.75 | 33.56 | 34.53 | 29.96 | 30775 |
| 1731369000 | 33.58 | 3.14 | 10.32 | 30.55 | 33.58 | 30.02 | 26491 |
| 1731282600 | 30.44 | 0.71 | 2.39 | 29.35 | 31.81 | 29.17 | 30057 |
| 1731196200 | 29.73 | 1.29 | 4.54 | 28.56 | 31.55 | 28.37 | 25055 |
| 1731109800 | 28.44 | 1.8 | 6.76 | 26.71 | 28.99 | 26.05 | 17274 |
| 1731023400 | 26.64 | 0.67 | 2.58 | 26.05 | 27.14 | 24.77 | 17704 |
| 1730937000 | 25.97 | 2.48 | 10.56 | 23.53 | 26.23 | 23.5 | 22457 |
| 1730850600 | 23.49 | 1.44 | 6.53 | 22.11 | 23.6 | 22.11 | 12199 |
| 1730764200 | 22.05 | -0.49 | -2.17 | 22.39 | 22.76 | 21.65 | 8153 |
| 1730677800 | 22.54 | -0.44 | -1.91 | 22.98 | 23.03 | 21.48 | 12099 |
| 1730591400 | 22.98 | -0.29 | -1.25 | 23.31 | 23.55 | 22.76 | 4558 |
|
EGLD/BTC 0,00023410 BTC
-4,68%
|
EGLD/EUR 22,47 €
-3,97%
|
|
EGLD/USD $ 23,16
-3,46%
|
EGLD/GBP £ 18,67
-4,41%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
