EIBEIB

US$ 0,011654

-0,000011

(

-0,10%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1078

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 97.113.730,00

Bolsa

Venda

US$ 971.137,30

Último Horário de Negociação

04:31:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000963

Capitalização de Mercado Totalmente Diluída

US$ 349.609.500

Data de Gênese

31/05/2018

Variação Diária 0,011505-0,011683

Variação de 52 Semanas 0,000935-0,012996

Oferta em Circulação 30.000.000.000 / 30.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	EIB/ETH	https://mercatox.com/exchange/EIB/ETH	ETH	1	https://mercatox.com/exchange/EIB/ETH	0	17 dias atrás
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EIB/BTC	https://mercatox.com/exchange/EIB/BTC	BTC	2	https://mercatox.com/exchange/EIB/BTC	0	17 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01217887	-0.00052522	-4.31255116443	0.00098235	0.01299631	0	CX
4	0.01174053	-8.688E-5	-0.740000664365	0.00093537	0.01299631	42.75	CX
12	0.00790548	0.00374817	47.4123013403	0.00093537	0.01299631	14.08235294	CX
26	0.00769735	0.0039563	51.3982084743	0.00093537	0.01299631	6.50543478	CX
52	0.00526299	0.00639066	121.426413503	0.00093537	0.01299631	3.25271739	CX
156	0.00587351	0.00578014	98.4103202344	0.00093537	0.01299631	1.08818182	CX
260	0.00071437	0.01093928	1531.31850442	4.209E-5	0.01299631	23.77985967	CX

EIB is a self-managing financial system with P2P trading based on Ethereum.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.0116488	-4.6E-5	-0.39	0.01172376	0.01194011	0.01157317	0
1734738600	0.01169445	-5.7E-5	-0.49	0.01169798	0.01176765	0.01106048	0
1734652200	0.01175184	-0.000306	-2.54	0.01205178	0.01232915	0.01147536	0
1734565800	0.01205737	-0.000675	-5.30	0.01273486	0.01277712	0.012041	0
1734479400	0.01273274	1.8E-5	0.14	0.01272133	0.01299631	0.01265096	0
1734393000	0.01271452	0.00015583	1.24	0.00098638	0.01292932	0.00098235	0
1734306600	0.01255869	0.00038942	3.20	0.01217887	0.0126089	0.0121584	0
1734220200	0.01216927	1.4E-5	0.12	0.01217075	0.01231362	0.01207959	0
1734133800	0.01215511	0.00015313	1.28	0.01201158	0.01222715	0.01191527	0
1734047400	0.01200198	-0.00015	-1.23	0.01214318	0.01230249	0.01191753	0
1733961000	0.01215248	0.0005617	4.85	0.01162172	0.01223364	0.01149432	0
1733874600	0.01159078	-9.8E-5	-0.84	0.01166559	0.01178837	0.0113262	0
1733788200	0.01168842	0.0106776	1,056.33	0.00098638	0.01204872	0.00098235	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	-0.010504	-91.51	0.01147888	0.0116202	0.00095625	1196
1732837800	0.01147839	-4.5E-5	-0.39	0.01153204	0.0115997	0.01136445	0
1732751400	0.01152343	0.0004894	4.44	0.01101384	0.01168319	0.01101191	0
1732665000	0.01103403	-0.000108	-0.97	0.01117026	0.01139909	0.01088547	0
1732578600	0.011142	-0.000583	-4.97	0.01061746	0.01186469	0.01045189	0
1732492200	0.0117251	-4.0E-6	-0.03	0.01174053	0.01183799	0.01149507	0
1732405800	0.01172905	-0.000153	-1.29	0.01186622	0.01187766	0.01167245	0
1732319400	0.01188232	5.6E-5	0.47	0.01182161	0.01197067	0.01166808	0
1732233000	0.01182627	0.00052416	4.64	0.01131686	0.0118782	0.0112985	0
1732146600	0.01130211	0.00022861	2.06	0.01108092	0.01139287	0.01099796	0
1732060200	0.0110735	0.00021068	1.94	0.01086548	0.01128578	0.01085166	0
1731973800	0.01086282	8.4E-5	0.78	0.01061746	0.01111658	0.01045189	0
1731887400	0.01077842	-7.5E-5	-0.69	0.01086983	0.01096646	0.01065275	0
1731801000	0.0108534	-8.2E-5	-0.75	0.01091809	0.01100854	0.01082359	0
1731714600	0.01093526	0.000458	4.37	0.01051995	0.01102535	0.01045993	0
1731628200	0.01047726	-0.000376	-3.46	0.01085158	0.01101369	0.01040526	0
1731541800	0.01085356	0.00029668	2.81	0.01058231	0.01121369	0.01035859	0
1731455400	0.01055688	-8.9E-5	-0.84	0.01061746	0.01079754	0.01023428	0
1731369000	0.01064598	0.00100031	10.37	0.0096583	0.01075309	0.00963591	0
1731282600	0.00964567	0.00042834	4.65	0.00921328	0.009774	0.00918943	0
1731196200	0.00921733	3.3E-5	0.36	0.00918459	0.00923288	0.00909374	0
1731109800	0.00918417	5.5E-5	0.60	0.009114	0.00927462	0.0090819	0
1731023400	0.00912899	5.0E-5	0.55	0.00907721	0.00923361	0.00894083	0
1730937000	0.00907908	0.00074127	8.89	0.00834373	0.00917668	0.00833953	0
1730850600	0.00833781	0.00021872	2.69	0.00813826	0.00845241	0.00809912	0
1730764200	0.00811909	-0.000145	-1.75	0.00807911	0.00830445	0.00793198	0
1730677800	0.00826377	-4.4E-5	-0.53	0.0083171	0.0083171	0.00809826	0
1730591400	0.00830737	-2.7E-5	-0.32	0.00834683	0.00838303	0.00829176	0
1730505000	0.00833464	-0.000104	-1.23	0.00842493	0.00858453	0.00825976	0
1730418600	0.00843827	-0.00025	-2.88	0.00867736	0.00871804	0.00835832	0
1730332200	0.00868803	-2.7E-5	-0.31	0.00872574	0.00874891	0.00857331	0
1730245800	0.00871462	0.00032893	3.92	0.00837038	0.00882645	0.00836668	0
1730159400	0.00838569	0.00023184	2.84	0.00807911	0.00842336	0.00793198	0
1730073000	0.00815385	0.00010905	1.36	0.00804	0.00818647	0.00802264	0
1729986600	0.0080448	8.8E-5	1.11	0.00799569	0.00807601	0.00796367	0
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.00824739	0.0078654	0
1729813800	0.0081706	0.00017012	2.13	0.00799708	0.00824916	0.00798233	0
1729727400	0.00800048	-8.1E-5	-1.00	0.00807911	0.00807971	0.00782528	0
1729641000	0.00808124	-1.7E-5	-0.21	0.00808064	0.00812834	0.00798934	0
1729554600	0.00809854	-0.000182	-2.20	0.00827688	0.00833059	0.00802055	0
1729468200	0.00828033	7.9E-5	0.96	0.0082055	0.00831638	0.00817039	0
1729381800	0.00820126	-1.0E-5	-0.12	0.00821556	0.00823403	0.0081645	0
1729295400	0.00821153	0.00013398	1.66	0.00775942	0.00827815	0.00747511	0
1729209000	0.00807755	-4.1E-5	-0.51	0.00775942	0.00809331	0.00747511	0
1729122600	0.00811809	0.00010433	1.30	0.00803184	0.00820316	0.00801469	0
1729036200	0.00801376	8.0E-5	1.01	0.00792682	0.0081355	0.00778352	0
1728949800	0.00793368	0.00040168	5.33	0.00775942	0.00797737	0.00747511	0
1728863400	0.007532	-4.6E-5	-0.61	0.00759104	0.007592	0.00744462	0
1728777000	0.00757836	8.4E-5	1.12	0.00750397	0.00761474	0.00749664	0
1728690600	0.00749408	0.00027077	3.75	0.00723047	0.00760925	0.00721073	0
1728604200	0.00722331	-5.1E-5	-0.70	0.00726796	0.00734682	0.00706686	0
1728517800	0.00727416	-0.000189	-2.53	0.00745787	0.00750032	0.00723922	0
1728431400	0.00746354	-2.8E-5	-0.37	0.00747571	0.00758219	0.00742417	0
1728345000	0.00749134	-5.1E-5	-0.68	0.00775942	0.00778732	0.0074649	0
1728258600	0.00754191	9.5E-5	1.28	0.00744219	0.00754894	0.00742024	0
1728172200	0.00744685	4.0E-6	0.05	0.00746144	0.0074841	0.00740551	0
1728085800	0.00744273	0.00015092	2.07	0.00729002	0.00749495	0.00725564	0
1727999400	0.00729181	8.0E-6	0.11	0.00775942	0.00778732	0.0072081	0
1727913000	0.00728379	-2.4E-5	-0.33	0.00729989	0.00747418	0.00719742	0
1727826600	0.00730734	-0.00028	-3.69	0.00759966	0.00768992	0.00722724	0
1727740200	0.00758783	-0.000296	-3.75	0.00786435	0.00786828	0.00755274	0
1727653800	0.00788405	-1.5E-5	-0.19	0.00790548	0.00792014	0.00785425	0
1727567400	0.00789917	1.0E-5	0.13	0.00789948	0.00794432	0.00785446	0
1727481000	0.00788967	7.0E-5	0.90	0.0078136	0.0079797	0.00778156	0
1727394600	0.00781917	0.00026094	3.45	0.00758321	0.00788931	0.00752049	0
1727308200	0.00755823	-0.000164	-2.12	0.00771223	0.00775403	0.00755515	0
1727221800	0.00772211	0.00011715	1.54	0.00759928	0.00775914	0.00752806	0
1727135400	0.00760496	-1.6E-5	-0.21	0.00775942	0.00778732	0.00747511	0
1727049000	0.0076211	-5.2E-7	-0.01	0.00760516	0.00767149	0.00748811	0
1726962600	0.00762162	5.1E-5	0.67	0.00758443	0.00762162	0.00753303	0