Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | Coinbase | 1133836.84 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.952.563,04 | 1740479868 | ELA/USD | https://pro.coinbase.com/trade/ELA-USD | USD | 1 | https://pro.coinbase.com/trade/ELA-USD | 92.3766180462 | Recentemente |
| 2.33 | Kucoin | 63393.3444 | /cdn/crypto/logos/exchanges/KUCN.png | $ 157.967,08 | 1740479474 | ELA/USDT | https://trade.kucoin.com/ELA-USDT | USDT | 2 | https://trade.kucoin.com/ELA-USDT | 5.16481962459 | 7 mins atrás |
| 2.35 | Gate.io | 27853.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 70.573,48 | 1740478703 | ELA/USDT | https://gate.io/trade/ELA_USDT | USDT | 3 | https://gate.io/trade/ELA_USDT | 2.26930478676 | 19 mins atrás |
| 2.679E-5 | Kucoin | 1979.2117 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,055353 | 1740479354 | ELA/BTC | https://trade.kucoin.com/ELA-BTC | BTC | 4 | https://trade.kucoin.com/ELA-BTC | 0.161251492978 | 9 mins atrás |
| 2.27 | HTX | 343.74813983 | /cdn/crypto/logos/exchanges/HUOB.png | $ 900,32 | 1740479865 | ELA/USDT | https://www.huobi.com/en-us/exchange/ela_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ela_usdt | 0.028006049457 | Recentemente |
| 5.188E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740441733 | ELA/BTC | https://www.huobi.com/en-us/exchange/ela_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/ela_btc | 0 | 11 horas atrás |
| 0.00826007 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1740441733 | ELA/ETH | https://www.lbank.info/exchange/ela/eth | ETH | 7 | https://www.lbank.info/exchange/ela/eth | 0 | 11 horas atrás |
| 2.4 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740441733 | ELA/USDT | https://www.lbank.info/exchange/ela/usdt | USDT | 8 | https://www.lbank.info/exchange/ela/usdt | 0 | 11 horas atrás |
| 1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1740441733 | ELA/USDT | https://pro.coinbase.com/trade/ELA-USDT | USDT | 9 | https://pro.coinbase.com/trade/ELA-USDT | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ELA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ELA | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-ELA | 0 | - | |||
| 0.0010524 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1740441730 | ELA/ETH | https://trade.kucoin.com/ELA-ETH | ETH | 11 | https://trade.kucoin.com/ELA-ETH | 0 | 11 horas atrás |
| 0.001035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740441733 | ELA/ETH | https://www.huobi.com/en-us/exchange/ela_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/ela_eth | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ELA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ELA | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-ELA | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 0.43 | 23.8888888889 | 1.53 | 3.98 | 1004050.00143 | CX |
| 4 | 1.99 | 0.24 | 12.0603015075 | 1.53 | 3.98 | 306401.784286 | CX |
| 12 | 2.63 | -0.4 | -15.2091254753 | 1.53 | 3.98 | 170005.0225 | CX |
| 26 | 2.01 | 0.22 | 10.9452736318 | 1.53 | 3.98 | 120734.18373 | CX |
| 52 | 3.81 | -1.58 | -41.469816273 | 1.53 | 6.64 | 107477.562725 | CX |
| 156 | 3.34630438 | -1.11630438 | -33.3593198118 | 0.765 | 7.5 | 93268.4887042 | CX |
| 260 | 2.055407 | 0.174593 | 8.49432740085 | 0.54711415 | 61860486.905 | 70606.5155158 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740441000 | 2.93 | 0.78 | 36.28 | 2.17 | 3.98 | 1.97 | 5931625 |
| 1740354600 | 2.15 | 0.53 | 32.72 | 1.62 | 2.6 | 1.61 | 872036 |
| 1740268200 | 1.62 | 0.05 | 3.18 | 1.59 | 1.66 | 1.55 | 19755 |
| 1740181800 | 1.57 | -0.05 | -3.09 | 1.62 | 1.7 | 1.53 | 41390 |
| 1740095400 | 1.62 | -0.02 | -1.22 | 1.63 | 1.65 | 1.59 | 39581 |
| 1740009000 | 1.64 | -0.04 | -2.38 | 1.68 | 1.75 | 1.56 | 85499 |
| 1739922600 | 1.68 | -0.12 | -6.67 | 1.8 | 1.8 | 1.65 | 38461 |
| 1739836200 | 1.8 | 0.06 | 3.45 | 1.74 | 1.94 | 1.72 | 104701 |
| 1739749800 | 1.74 | -0.05 | -2.79 | 1.78 | 1.82 | 1.72 | 24325 |
| 1739663400 | 1.79 | 0.02 | 1.13 | 1.77 | 1.8 | 1.72 | 29561 |
| 1739577000 | 1.77 | -0.1 | -5.35 | 1.86 | 1.88 | 1.76 | 35772 |
| 1739490600 | 1.87 | 0.02 | 1.08 | 1.91 | 1.91 | 1.8 | 25938 |
| 1739404200 | 1.85 | 0.11 | 6.32 | 1.73 | 1.87 | 1.69 | 56695 |
| 1739317800 | 1.74 | -0.07 | -3.87 | 1.8 | 1.89 | 1.72 | 57981 |
| 1739231400 | 1.81 | 0.08 | 4.62 | 1.73 | 1.84 | 1.73 | 61220 |
| 1739145000 | 1.73 | -0.08 | -4.42 | 1.81 | 1.82 | 1.71 | 30180 |
| 1739058600 | 1.81 | 0.06 | 3.43 | 1.76 | 1.81 | 1.74 | 28801 |
| 1738972200 | 1.75 | 0 | 0.00 | 1.76 | 1.98 | 1.73 | 62954 |
| 1738885800 | 1.75 | -0.01 | -0.57 | 1.76 | 1.82 | 1.7 | 44920 |
| 1738799400 | 1.76 | -0.02 | -1.12 | 1.78 | 1.83 | 1.74 | 12329 |
| 1738713000 | 1.78 | -0.25 | -12.32 | 2.04 | 2.1 | 1.71 | 78450 |
| 1738626600 | 2.03 | 0.22 | 12.15 | 1.81 | 2.13 | 1.6 | 94208 |
| 1738540200 | 1.81 | -0.23 | -11.27 | 2.05 | 2.11 | 1.76 | 72983 |
| 1738453800 | 2.04 | -0.02 | -0.97 | 2.07 | 2.25 | 2.01 | 85477 |
| 1738367400 | 2.06 | -0.04 | -1.90 | 2.11 | 2.38 | 2 | 179032 |
| 1738281000 | 2.1 | 0.19 | 9.95 | 1.91 | 2.23 | 1.9 | 164505 |
| 1738194600 | 1.91 | 0.05 | 2.69 | 1.84 | 1.96 | 1.83 | 55598 |
| 1738108200 | 1.86 | -0.15 | -7.46 | 1.99 | 2.29 | 1.84 | 245260 |
| 1738021800 | 2.01 | 0.11 | 5.79 | 1.88 | 2.02 | 1.81 | 94471 |
| 1737935400 | 1.9 | -0.11 | -5.47 | 2 | 2.06 | 1.87 | 136765 |
| 1737849000 | 2.01 | -0.01 | -0.50 | 2.02 | 2.12 | 1.95 | 93975 |
| 1737762600 | 2.02 | -0.04 | -1.94 | 2.08 | 2.23 | 1.93 | 275862 |
| 1737676200 | 2.06 | 0.28 | 15.73 | 1.78 | 2.9 | 1.78 | 1061131 |
| 1737589800 | 1.78 | -0.02 | -1.11 | 1.8 | 1.84 | 1.71 | 109181 |
| 1737503400 | 1.8 | -0.11 | -5.76 | 1.88 | 1.91 | 1.76 | 58396 |
| 1737417000 | 1.91 | 0.03 | 1.60 | 2.29 | 2.29 | 1.8 | 153652 |
| 1737330600 | 1.88 | -0.2 | -9.62 | 2.07 | 2.13 | 1.8 | 117613 |
| 1737244200 | 2.08 | -0.23 | -9.96 | 2.29 | 2.29 | 2 | 132107 |
| 1737157800 | 2.31 | 0.17 | 7.94 | 2.14 | 2.61 | 2.14 | 85075 |
| 1737071400 | 2.14 | -0.12 | -5.31 | 2.24 | 2.24 | 2.1 | 80455 |
| 1736985000 | 2.26 | 0.13 | 6.10 | 2.1 | 2.31 | 2.07 | 84281 |
| 1736898600 | 2.13 | -0.02 | -0.93 | 2.15 | 2.21 | 2.04 | 90438 |
| 1736812200 | 2.15 | -0.04 | -1.83 | 2.21 | 2.31 | 2.06 | 106948 |
| 1736725800 | 2.19 | -0.14 | -6.01 | 2.33 | 2.33 | 2.02 | 94637 |
| 1736639400 | 2.33 | -0.09 | -3.72 | 2.41 | 2.43 | 2.32 | 24206 |
| 1736553000 | 2.42 | 0.01 | 0.41 | 2.4 | 2.48 | 2.38 | 57010 |
| 1736466600 | 2.41 | -0.06 | -2.43 | 2.49 | 2.51 | 2.39 | 32665 |
| 1736380200 | 2.47 | -0.12 | -4.63 | 2.59 | 2.6 | 2.43 | 45011 |
| 1736293800 | 2.59 | -0.18 | -6.50 | 2.78 | 2.96 | 2.58 | 27108 |
| 1736207400 | 2.77 | -0.14 | -4.81 | 2.9 | 2.96 | 2.73 | 129510 |
| 1736121000 | 2.91 | 0.09 | 3.19 | 2.86 | 3.06 | 2.81 | 55606 |
| 1736034600 | 2.82 | 0.01 | 0.36 | 2.81 | 2.85 | 2.74 | 23391 |
| 1735948200 | 2.81 | 0.21 | 8.08 | 2.6 | 3.1 | 2.58 | 98696 |
| 1735861800 | 2.6 | -0.03 | -1.14 | 2.62 | 2.64 | 2.51 | 103910 |
| 1735775400 | 2.63 | -0.03 | -1.13 | 2.76 | 2.79 | 2.5 | 95812 |
| 1735689000 | 2.66 | 0.14 | 5.56 | 2.53 | 2.96 | 2.45 | 184349 |
| 1735602600 | 2.52 | 0.01 | 0.40 | 2.56 | 2.98 | 2.21 | 365246 |
| 1735516200 | 2.51 | 0.33 | 15.14 | 2.18 | 2.67 | 2.15 | 132535 |
| 1735429800 | 2.18 | 0.02 | 0.93 | 2.16 | 2.2 | 2.14 | 34776 |
| 1735343400 | 2.16 | 0.03 | 1.41 | 2.13 | 2.2 | 2.12 | 17419 |
| 1735257000 | 2.13 | -0.15 | -6.58 | 2.28 | 2.28 | 2.1 | 37655 |
| 1735170600 | 2.28 | 0.01 | 0.44 | 2.27 | 2.28 | 2.25 | 36560 |
| 1735084200 | 2.27 | 0.05 | 2.25 | 2.22 | 2.34 | 2.19 | 30159 |
| 1734997800 | 2.22 | 0.05 | 2.30 | 2.17 | 2.23 | 2.15 | 13392 |
| 1734911400 | 2.17 | -0.05 | -2.25 | 2.22 | 2.24 | 2.17 | 10664 |
| 1734825000 | 2.22 | -0.08 | -3.48 | 2.33 | 2.38 | 2.21 | 24162 |
| 1734738600 | 2.3 | -0.04 | -1.71 | 2.31 | 2.37 | 2.09 | 53815 |
| 1734652200 | 2.34 | 0 | 0.00 | 2.33 | 2.4 | 2.27 | 60041 |
| 1734565800 | 2.34 | -0.18 | -7.14 | 2.54 | 2.54 | 2.32 | 28539 |
| 1734479400 | 2.52 | -0.13 | -4.91 | 2.66 | 2.69 | 2.52 | 21928 |
| 1734393000 | 2.65 | 0.03 | 1.15 | 2.61 | 2.75 | 2.61 | 16917 |
| 1734306600 | 2.62 | 0.09 | 3.56 | 2.53 | 2.64 | 2.5 | 36121 |
| 1734220200 | 2.53 | -0.26 | -9.32 | 2.79 | 2.81 | 2.47 | 34438 |
| 1734133800 | 2.79 | 0.06 | 2.20 | 2.71 | 2.82 | 2.55 | 66905 |
| 1734047400 | 2.73 | -0.14 | -4.88 | 2.87 | 2.92 | 2.71 | 64937 |
| 1733961000 | 2.87 | 0.21 | 7.89 | 2.63 | 2.93 | 2.54 | 76332 |
| 1733874600 | 2.66 | 0 | 0.00 | 2.66 | 2.81 | 2.5 | 66980 |
| 1733788200 | 2.66 | -0.41 | -13.36 | 3.08 | 3.1 | 2.66 | 44127 |
| 1733701800 | 3.07 | -0.03 | -0.97 | 3.11 | 3.16 | 2.89 | 89252 |
| 1733615400 | 3.1 | 0.01 | 0.32 | 3.08 | 3.26 | 3.02 | 100235 |
| 1733529000 | 3.09 | 0.05 | 1.64 | 3.06 | 3.12 | 2.92 | 83299 |
| 1733442600 | 3.04 | 0.24 | 8.57 | 2.83 | 3.35 | 2.74 | 225274 |
| 1733356200 | 2.8 | 0.19 | 7.28 | 2.61 | 2.86 | 2.58 | 132598 |
| 1733269800 | 2.61 | -0.01 | -0.38 | 2.63 | 2.72 | 2.42 | 144576 |
| 1733183400 | 2.62 | -0.04 | -1.50 | 2.62 | 2.92 | 2.55 | 194267 |
| 1733097000 | 2.66 | -0.11 | -3.97 | 2.77 | 3.6 | 2.59 | 599530 |
| 1733010600 | 2.77 | 0.32 | 13.06 | 2.47 | 2.78 | 2.44 | 127334 |
| 1732924200 | 2.45 | 0.13 | 5.60 | 2.32 | 2.52 | 2.32 | 136456 |
| 1732837800 | 2.32 | 0.04 | 1.75 | 2.29 | 2.46 | 2.23 | 109367 |
| 1732751400 | 2.28 | 0.16 | 7.55 | 2.12 | 2.37 | 2.1 | 92530 |
| 1732665000 | 2.12 | -0.15 | -6.61 | 2.27 | 2.36 | 2.11 | 73436 |
| 1732578600 | 2.27 | 0.12 | 5.58 | 2.2 | 2.41 | 2.06 | 158152 |
| 1732492200 | 2.15 | -0.06 | -2.71 | 2.2 | 2.29 | 2.06 | 123839 |
| 1732405800 | 2.21 | 0.14 | 6.76 | 2.05 | 2.28 | 2.04 | 112384 |
|
ELA/BTC 0,00002679 BTC
-17,14%
|
ELA/EUR 2,26 €
-20,21%
|
|
ELA/USD $ 2,23
-23,63%
|
ELA/GBP £ 1,88
-20,02%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
