AelfELF

US$ 0,40986

-0,015699

(

-3,69%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 146

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,399126

Bolsa

OKEX

Venda

US$ 0,422547

Último Horário de Negociação

01:00:09

Volume (24h)

$ 6.864.663

Tamanho da Última Negociação

1.100,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,316964

Capitalização de Mercado Totalmente Diluída

US$ 360.677.152

Data de Gênese

17/12/2017

Variação Diária 0,371126-0,419857

Variação de 52 Semanas 0,271605-1,15

Oferta em Circulação 725.800.325 / 879.999.999

82.48%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4106	Binance	1739693.8	/cdn/crypto/logos/exchanges/BINA.png	$ 713.309,31	1732182213	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	1	https://www.binance.com/en/trade/ELF_USDT	58.7150138725	Recentemente
0.411	OKX	833748.240894	/cdn/crypto/logos/exchanges/OKEX.png	$ 339.274,71	1732182213	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	2	https://www.okx.com/trade-spot/ELF-USDT	28.1391699679	Recentemente
0.0001313	Binance	117565	/cdn/crypto/logos/exchanges/BINA.png	ETH 15,50	1732182214	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	3	https://www.binance.com/en/trade/ELF_ETH	3.96784227541	Recentemente
0.3898	Bitvavo	51645.4110663	/cdn/crypto/logos/exchanges/BITV.png	€ 20.222,65	1732182214	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	4	https://account.bitvavo.com/markets/ELF-EUR	1.74304295802	Recentemente
0.4104	DigiFinex	48006.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 19.805,05	1732181885	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ELF	1.62023235639	6 mins atrás
0.00013082	Gate.io	41873.993	/cdn/crypto/logos/exchanges/GATE.png	ETH 5,58	1732181147	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	6	https://gate.io/trade/ELF_ETH	1.41325564297	18 mins atrás
0.4101	Gate.io	37402.71	/cdn/crypto/logos/exchanges/GATE.png	$ 15.362,70	1732181147	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	7	https://gate.io/trade/ELF_USDT	1.26234894699	18 mins atrás
4.2E-6	Binance	34746	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,148130	1732182214	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	8	https://www.binance.com/en/trade/ELF_BTC	1.17268445287	Recentemente
0.410855	LATOKEN	25590.22947	/cdn/crypto/logos/exchanges/LATK.png	$ 10.507,63	1732182212	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	9	https://exchange.latoken.com/exchange/ELF-USDT	0.863675365361	Recentemente
0.4045	HTX	25219.7386	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.456,31	1732156404	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	10	https://www.huobi.com/en-us/exchange/elf_usdt	0.851171224361	7 horas atrás
4.17E-6	Kucoin	4464.4687	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018732	1732181395	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	11	https://trade.kucoin.com/ELF-BTC	0.15067671199	14 mins atrás
0.00013264	HTX	2395	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,323190	1732156412	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	12	https://www.huobi.com/en-us/exchange/elf_eth	0.0808317292529	7 horas atrás
4.31E-6	Upbit	434.20376768	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001871	1732181795	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0.0146544640458	7 mins atrás
4.34E-6	HTX	160	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000704	1732156302	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	14	https://www.huobi.com/en-us/exchange/elf_btc	0.00540003201689	7 horas atrás
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732147321	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	10 horas atrás
0.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	16	https://hitbtc.com/ELF-to-USD	0	10 horas atrás
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732147321	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	10 horas atrás
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732147330	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	18	https://trade.kucoin.com/ELF-ETH	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	19	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732147326	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	20	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	10 horas atrás
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732147326	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	21	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	10 horas atrás
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147328	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	22	https://www.okx.com/trade-spot/ELF-BTC	0	10 horas atrás
6.02E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	23	https://exchange.latoken.com/exchange/ELF-BTC	0	10 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	24	https://account.bitvavo.com/markets/AE-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	25	https://account.bitvavo.com/markets/ELF-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	26	https://account.bitvavo.com/markets/AE-EUR	0	-
3.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732147320	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	27	https://hitbtc.com/ELF-to-BTC	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.37709272	0.03276768	8.6895551842	0.35429679	0.60054556	76800.7824228	CX
4	0.36786604	0.04199436	11.4156664203	0.30804499	0.60054556	115844.946275	CX
12	0.39135172	0.01850868	4.72942344549	0.30804499	0.60054556	86255.663688	CX
26	0.54658798	-0.13672758	-25.0147432807	0.28137847	0.60054556	147841.352103	CX
52	0.59054343	-0.18068303	-30.5960613261	0.27160486	1.14613306	413923.612582	CX
156	0.55693999	-0.14707959	-26.4085166519	0.058806	1.14613306	2873614.34746	CX
260	0.08429953	0.32556087	386.195356012	0.00152426	615547.388	15646736.2851	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.42477128	0.01228308	2.98	0.41276458	0.42723392	0.3957966	99502
1732060200	0.4124882	0.01056378	2.63	0.40473932	0.42971474	0.39814088	120373
1731973800	0.40192442	0.01839213	4.80	0.59752849	0.60054556	0.36243019	71343
1731887400	0.38353229	-0.031611	-7.61	0.40490145	0.41032839	0.36101561	48960
1731801000	0.41514291	0.03514249	9.25	0.42671542	0.42671542	0.36633946	60652
1731714600	0.38000042	0.01853467	5.13	0.3609534	0.38801888	0.35429679	76502
1731628200	0.36146575	-0.014791	-3.93	0.37709272	0.38178013	0.35611294	60270
1731541800	0.37625698	-0.011708	-3.02	0.38184503	0.44224193	0.35944259	578671
1731455400	0.38796538	-0.002388	-0.61	0.3919613	0.4059065	0.37116303	231786
1731369000	0.39035295	0.01176038	3.11	0.37828358	0.39046106	0.36530197	122772
1731282600	0.37859257	0.01604423	4.43	0.36238932	0.38428	0.35716467	242459
1731196200	0.36254834	0.00589627	1.65	0.35666824	0.36821686	0.34491062	32425
1731109800	0.35665207	-0.0009	-0.25	0.35620554	0.36137753	0.34528695	42300
1731023400	0.35755231	0.00498137	1.41	0.35249838	0.48109025	0.34565634	76184
1730937000	0.35257094	0.02392217	7.28	0.33374952	0.35588197	0.33236194	116012
1730850600	0.32864877	0.00523813	1.62	0.32417405	0.33897668	0.32125238	209151
1730764200	0.32341064	-0.011272	-3.37	0.59752849	0.60054556	0.30804499	166929
1730677800	0.33468302	-0.007304	-2.14	0.34238744	0.34831593	0.32877785	113455
1730591400	0.34198676	-0.007374	-2.11	0.36586971	0.36596018	0.34105597	13132
1730505000	0.34936046	0.00409457	1.19	0.34472019	0.37034155	0.3421771	114132
1730418600	0.34526589	-0.015288	-4.24	0.3615568	0.36356712	0.33771084	122294
1730332200	0.36055364	-0.003282	-0.90	0.36429964	0.37869565	0.3465766	126477
1730245800	0.36383556	0.00674452	1.89	0.36341401	0.36490975	0.35143184	131558
1730159400	0.35709104	0.00239857	0.68	0.59752849	0.60054556	0.34957874	29940
1730073000	0.35469247	0.00541397	1.55	0.3551	0.3670954	0.34960694	10940
1729986600	0.3492785	0.00116749	0.34	0.34914539	0.36382674	0.34291051	34652
1729900200	0.34811101	-0.018885	-5.15	0.36699481	0.37222035	0.34728933	167695
1729813800	0.36699642	-0.000359	-0.10	0.36786604	0.37575969	0.35806714	23079
1729727400	0.3673555	-0.005055	-1.36	0.37433233	0.37812005	0.35217662	26340
1729641000	0.37241055	-0.002147	-0.57	0.37440339	0.39198366	0.35970467	52283
1729554600	0.37455762	-0.011858	-3.07	0.38625479	0.39933031	0.37264876	33442
1729468200	0.38641579	-0.001094	-0.28	0.38907764	0.39803938	0.37970635	50019
1729381800	0.38750996	0.00567375	1.49	0.38886989	0.3986298	0.37992697	28158
1729295400	0.38183621	0.00219129	0.58	0.59752849	0.60054556	0.37545755	77154
1729209000	0.37964492	-0.006641	-1.72	0.59752849	0.60054556	0.37314521	10489
1729122600	0.38628589	0.00763564	2.02	0.38285104	0.44409285	0.37591106	79573
1729036200	0.37865025	-0.011422	-2.93	0.39369918	0.39376456	0.37255968	227410
1728949800	0.39007265	0.00719591	1.88	0.59752849	0.60054556	0.37226626	53509
1728863400	0.38287674	0.00459027	1.21	0.37638932	0.38287674	0.37028901	20834
1728777000	0.37828647	0.00358245	0.96	0.38145215	0.38429731	0.37489289	17877
1728690600	0.37470402	0.00751867	2.05	0.36754891	0.37665807	0.35839658	107131
1728604200	0.36718535	-0.001979	-0.54	0.36642635	0.3710214	0.35664513	175219
1728517800	0.36916392	-0.005257	-1.40	0.3716506	0.37657995	0.36457244	49098
1728431400	0.37442112	-0.002019	-0.54	0.37253994	0.37967033	0.36831882	84272
1728345000	0.37643993	-0.003798	-1.00	0.59752849	0.60054556	0.37090207	10985
1728258600	0.3802382	0.00727503	1.95	0.37148979	0.39229896	0.36573302	2825
1728172200	0.37296317	0.00206665	0.56	0.36623248	0.3766281	0.35907854	37166
1728085800	0.37089652	0.01177484	3.28	0.35903374	0.37398084	0.35166096	60312
1727999400	0.35912168	-0.005988	-1.64	0.59752849	0.60054556	0.35065386	154457
1727913000	0.3651095	-0.012437	-3.29	0.37533609	0.38688099	0.3609783	169774
1727826600	0.37754621	-0.02208	-5.53	0.40278242	0.40759215	0.35835094	428452
1727740200	0.39962592	-0.011659	-2.83	0.41156796	0.42344786	0.39467572	312051
1727653800	0.41128494	0.00842701	2.09	0.40317966	0.41917472	0.39316544	259899
1727567400	0.40285793	-0.00609	-1.49	0.40419042	0.41317701	0.39211087	281260
1727481000	0.40894808	0.00430554	1.06	0.41347009	0.41965829	0.39347969	16862
1727394600	0.40464254	0.0116144	2.96	0.40064659	0.41572774	0.38446285	75707
1727308200	0.39302814	-0.005948	-1.49	0.4042498	0.41166346	0.38399739	33491
1727221800	0.39897576	0.00541863	1.38	0.39326309	0.53877582	0.37896421	48887
1727135400	0.39355713	0.00551592	1.42	0.59752849	0.60054556	0.37584517	61635
1727049000	0.38804121	-0.020986	-5.13	0.40624246	0.40624246	0.37755384	53284
1726962600	0.40902694	0.02920913	7.69	0.3849101	0.42592561	0.3849101	152402
1726876200	0.37981781	0.00928673	2.51	0.37125254	0.39027315	0.36273312	30342
1726789800	0.37053108	0.01288475	3.60	0.36820856	0.37660895	0.35599053	12637
1726703400	0.35764633	-0.000358	-0.10	0.36541715	0.36541715	0.34625757	38321
1726617000	0.35800385	0.00452363	1.28	0.35237862	0.36580374	0.34252645	37215
1726530600	0.35348022	-0.009057	-2.50	0.36511382	0.36528707	0.34424465	44985
1726444200	0.36253702	-0.011376	-3.04	0.37385856	0.38522638	0.36098042	32337
1726357800	0.37391307	-0.005967	-1.57	0.37959796	0.39118024	0.36825638	15477
1726271400	0.37988042	0.00521295	1.39	0.36997932	0.38806373	0.36305544	21674
1726185000	0.37466747	0.0046351	1.25	0.35296965	0.38697716	0.35128496	18374
1726098600	0.37003237	-0.003274	-0.88	0.37230543	0.37944163	0.36075909	13488
1726012200	0.37330625	0.02086006	5.92	0.34686861	0.37594157	0.34509709	31215
1725925800	0.35244619	-0.009792	-2.70	0.59752849	0.60054556	0.35238721	17389
1725839400	0.36223786	0.01276718	3.65	0.35159568	0.36737044	0.33264012	19092
1725753000	0.34947068	0.00411277	1.19	0.34820982	0.3547726	0.33204254	6184
1725666600	0.34535791	-0.006715	-1.91	0.34881719	0.35624567	0.333032	66562
1725580200	0.3520731	-0.009732	-2.69	0.37355406	0.37356437	0.34559798	46016
1725493800	0.361805	0.00028721	0.08	0.36403455	0.36841447	0.34773841	45864
1725407400	0.36151779	-0.01654	-4.37	0.37786095	0.38285616	0.3522579	39089
1725321000	0.37805796	0.01331667	3.65	0.59752849	0.60054556	0.35864954	73086
1725234600	0.36474129	-0.013157	-3.48	0.38675995	0.38708788	0.36128451	97277
1725148200	0.3778984	-0.006234	-1.62	0.37532595	0.39402782	0.3697473	22784
1725061800	0.38413212	-0.006556	-1.68	0.39017643	0.39494186	0.37436187	47230
1724975400	0.39068782	-0.001708	-0.44	0.39135172	0.39816909	0.37606351	30994
1724889000	0.39239588	0.00520177	1.34	0.38910763	0.41154876	0.37557742	49648
1724802600	0.38719411	-0.012254	-3.07	0.40177176	0.40188492	0.3786585	211408
1724716200	0.3994484	-0.011276	-2.75	0.41382721	0.41503053	0.39190055	118401
1724629800	0.41072453	-0.010319	-2.45	0.42434653	0.43439306	0.40306771	29019
1724543400	0.42104347	-0.000225	-0.05	0.42181905	0.43158899	0.40882461	28776
1724457000	0.42126851	0.01970281	4.91	0.40397263	0.42521395	0.39686969	31739
1724370600	0.4015657	0.0014485	0.36	0.59752849	0.60054556	0.39088077	35269
1724284200	0.4001172	0.01115682	2.87	0.39062958	0.4092942	0.37441582	54555