ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
EinsteiniumEMC2
US$ 0,095422
0,000547
(
0,58%
)
Info
Posição Posição 1322
Moeda
Minerável
Oferta
US$ 0,052355
Bolsa
BTRX
Venda
US$ 0,098799
Último Horário de Negociação
21:32:50
Volume (24h)
$ 0
Tamanho da Última Negociação
358,14
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,018096
Capitalização de Mercado Totalmente Diluída
US$ 23.422.702
Data de Gênese
28/02/2014
Variação Diária 0,094974-0,0957
Variação de 52 Semanas 0,007007-0,251197
Oferta em Circulação 226.938.757 / 245.465.283
92.45%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EMC2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EMC2BTC1https://bittrex.com/Market/Index?MarketName=BTC-EMC20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -EMC2/BTChttps://poloniex.com/exchange#BTC_EMC2BTC2https://poloniex.com/exchange#BTC_EMC20-
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.pngETH -E=Mc2/ETHhttps://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bcETH3https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc0-
1.13E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741996954EMC2/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2BTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC204 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.09797058-0.00254893-2.601730029570.076709140.104079480CX
40.11012973-0.01470808-13.35523114420.024863380.112411990CX
120.11039883-0.01497718-13.56643000650.024310.12319260CX
260.067810620.0276110340.71785510880.016311640.12319260CX
520.25085728-0.15543563-61.96177762910.007007390.251197490CX
1560.019872810.07554884380.1618392160.000367460.38812406249590.333263CX
2600.039159910.05626174143.6717806550.000367460.74702703552154.503314CX

Sobre EMC2

The Einsteinium Foundation has a mission to raise funds for scientific research with a mining tax to create a pool of funds that provide grants to deserving applicants.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17419962000.094940690.003304593.610.091572110.09631230.09136640
17419098000.0916361-0.00293-3.100.094646250.095260290.090306310
17418234000.094566520.001158021.240.093620380.095339410.091219530
17417370000.09340850.004257214.780.088675250.094291830.08685980
17416506000.08915129-0.001771-1.950.077432010.104079480.076709140
17415642000.0909218-0.006387-6.560.09735460.097669820.0905130
17414778000.09730878-0.000614-0.630.097970580.098140920.096385440
17413914000.09792282-0.003809-3.740.077432010.104079480.076709140
17413050000.10173221-0.000864-0.840.102599690.10484260.099299980
17412186000.102595930.003891063.940.098567070.102802780.097672050
17411322000.098704870.001114521.140.097214530.100453550.092333550
17410458000.09759035-0.008881-8.340.077432010.105780540.076709140
17409594000.106470960.009517989.820.09730020.107421930.096060560
17408730000.096952980.001514251.590.095157310.09775670.094735680
17407866000.09543873-0.000171-0.180.09569970.096146850.08849240
17407002000.095609850.000826350.870.095228640.098120120.093382350
17406138000.0947835-0.00551-5.490.100154430.100860770.092854490
17405274000.10029324-0.003535-3.400.103329660.104533790.097178960
17404410000.10382786-0.004657-4.290.077432010.108668120.024876170
17403546000.10848533-0.000681-0.620.10912750.109224290.107652730
17402682000.109166260.000552420.510.108457430.109464190.108223670
17401818000.10861384-0.002597-2.340.111100980.112411990.107187920
17400954000.111211310.002078281.900.109192460.111578750.108993530
17400090000.109133030.001329691.230.107998360.109410540.107379690
17399226000.10780334-0.000418-0.390.108325940.109120850.105535570
17398362000.10822134-0.000425-0.390.077432010.109563550.024863380
17397498000.10864603-0.001628-1.480.110342990.110442080.108585240
17396634000.110274340.000207880.190.110129730.110669620.109918040
17395770000.110066460.000923950.850.109263930.111721540.108843830
17394906000.10914251-0.001216-1.100.110617920.110821870.107671530
17394042000.110358670.002104771.940.108197430.110849510.106384570
17393178000.1082539-0.001791-1.630.110171180.111304980.107210820
17392314000.110044770.001150541.060.077432010.111081290.076709140
17391450000.10889423-0.000266-0.240.109044250.109967320.107087720
17390586000.10916049.2E-50.080.109096650.109470960.10815070
17389722000.109068136.0E-50.060.109130740.113190740.108166960
17388858000.10900825-9.6E-5-0.090.109181920.112043960.108224410
17387994000.10910425-0.001638-1.480.110525050.111957840.108694590
17387130000.11074235-0.004137-3.600.114748910.114983310.1088190
17386266000.11487890.004570814.140.077432010.1158250.076709140
17385402000.11030809-0.003519-3.090.113613390.114629240.108765490
17384538000.1138268-0.001801-1.560.115627220.1160970.113314890
17383674000.11562738-0.003026-2.550.118402040.119681970.114767790
17382810000.118653830.001325791.130.117223460.12021160.116845580
17381946000.117328040.003046142.670.114506060.118441750.114490480
17381082000.1142819-0.000738-0.640.115661020.11699610.113277160
17380218000.11502038-0.001354-1.160.077432010.118274720.076709140
17379354000.11637434-0.002145-1.810.118345770.119054050.116116780
17378490000.118519710.000161020.140.118341570.118958160.117707620
17377626000.118358690.000824650.700.117480020.121114990.116122260
17376762000.117534040.000110420.090.117117820.120599190.11443660
17375898000.11742362-0.002236-1.870.119975270.120094820.116771920
17375034000.119659280.00433153.760.11529060.121199020.113123640
17374170000.115327780.000759550.660.077432010.12319260.076709140
17373306000.11456823-0.003298-2.800.117813110.120077990.112679110
17372442000.117866578.4E-50.070.117856310.118533650.115594250
17371578000.117782350.004755564.210.113011310.119674580.113011310
17370714000.11302679-0.000163-0.140.113458010.113693670.11000770
17369850000.113189380.004002363.670.109031030.113520680.109031030
17368986000.109187020.002583942.420.106794370.109961330.106602470
17368122000.10660308-7.3E-5-0.070.077432010.10699010.024310
17367258000.10667629-0.000165-0.150.106864150.107758670.105853570
17366394000.10684155-0.000215-0.200.107018810.107300860.10603410
17365530000.107056990.002812982.700.077432010.108128510.076709140
17364666000.10424401-0.003256-3.030.107286330.107711790.103140270
17363802000.10750039-0.001977-1.810.109375230.109856870.104661420
17362938000.10947762-0.006051-5.240.115584140.11605880.108668940
17362074000.115528530.004333473.900.077432010.115801280.076709140
17361210000.111195060.000217840.200.110948080.111596060.109943890
17360346000.110977220.000122950.110.110926170.111498970.110263440
17359482000.110854270.001385931.270.109497150.111787930.108531160
17358618000.109468340.002705932.530.077432010.110449650.076709140
17357754000.106762410.001331521.260.105523180.107196150.104891680
17356890000.105430890.000843260.810.104641390.108612370.103925980
17356026000.10458763-0.001248-1.180.077432010.107136010.076709140
17355162000.10583547-0.001541-1.440.10751090.10751090.104959040
17354298000.107376620.00086040.810.106524880.107603180.106254930
17353434000.10651622-0.001569-1.450.108178410.109780980.105590310
17352570000.10808515-0.003974-3.550.112635650.112843930.107476690
17351706000.112058810.000709450.640.111508180.112248880.110358510
17350842000.111349360.004345084.060.106961230.112224820.105578390
17349978000.10700428-0.000384-0.360.077432010.108886060.076709140
17349114000.10738856-0.002304-2.100.109671570.11001670.106462750
17348250000.10969288-0.00043-0.390.110398830.112436090.108980750
17347386000.11012278-0.00054-0.490.110155990.110812030.104152860
17346522000.11066319-0.002877-2.530.113487650.116099560.108059650
17345658000.11354026-0.00636-5.300.119919960.120317910.113386140
17344794000.119899980.000171510.140.119792530.1223820.119129890
17343930000.119728470.001467441.240.077432010.121751180.076709140
17343066000.118261030.003666993.200.114684420.118733850.114491630
17342202000.114594040.00013340.120.114607950.115953270.113749560

Seu Histórico Recente