Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EMC2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EMC2 | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-EMC2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EMC2/BTC | https://poloniex.com/exchange#BTC_EMC2 | BTC | 2 | https://poloniex.com/exchange#BTC_EMC2 | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | E=Mc2/ETH | https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc | ETH | 3 | https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc | 0 | - | |||
| 1.13E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741996954 | EMC2/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2 | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2 | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09797058 | -0.00254893 | -2.60173002957 | 0.07670914 | 0.10407948 | 0 | CX |
| 4 | 0.11012973 | -0.01470808 | -13.3552311442 | 0.02486338 | 0.11241199 | 0 | CX |
| 12 | 0.11039883 | -0.01497718 | -13.5664300065 | 0.02431 | 0.1231926 | 0 | CX |
| 26 | 0.06781062 | 0.02761103 | 40.7178551088 | 0.01631164 | 0.1231926 | 0 | CX |
| 52 | 0.25085728 | -0.15543563 | -61.9617776291 | 0.00700739 | 0.25119749 | 0 | CX |
| 156 | 0.01987281 | 0.07554884 | 380.161839216 | 0.00036746 | 0.38812406 | 249590.333263 | CX |
| 260 | 0.03915991 | 0.05626174 | 143.671780655 | 0.00036746 | 0.74702703 | 552154.503314 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.09494069 | 0.00330459 | 3.61 | 0.09157211 | 0.0963123 | 0.0913664 | 0 |
| 1741909800 | 0.0916361 | -0.00293 | -3.10 | 0.09464625 | 0.09526029 | 0.09030631 | 0 |
| 1741823400 | 0.09456652 | 0.00115802 | 1.24 | 0.09362038 | 0.09533941 | 0.09121953 | 0 |
| 1741737000 | 0.0934085 | 0.00425721 | 4.78 | 0.08867525 | 0.09429183 | 0.0868598 | 0 |
| 1741650600 | 0.08915129 | -0.001771 | -1.95 | 0.07743201 | 0.10407948 | 0.07670914 | 0 |
| 1741564200 | 0.0909218 | -0.006387 | -6.56 | 0.0973546 | 0.09766982 | 0.090513 | 0 |
| 1741477800 | 0.09730878 | -0.000614 | -0.63 | 0.09797058 | 0.09814092 | 0.09638544 | 0 |
| 1741391400 | 0.09792282 | -0.003809 | -3.74 | 0.07743201 | 0.10407948 | 0.07670914 | 0 |
| 1741305000 | 0.10173221 | -0.000864 | -0.84 | 0.10259969 | 0.1048426 | 0.09929998 | 0 |
| 1741218600 | 0.10259593 | 0.00389106 | 3.94 | 0.09856707 | 0.10280278 | 0.09767205 | 0 |
| 1741132200 | 0.09870487 | 0.00111452 | 1.14 | 0.09721453 | 0.10045355 | 0.09233355 | 0 |
| 1741045800 | 0.09759035 | -0.008881 | -8.34 | 0.07743201 | 0.10578054 | 0.07670914 | 0 |
| 1740959400 | 0.10647096 | 0.00951798 | 9.82 | 0.0973002 | 0.10742193 | 0.09606056 | 0 |
| 1740873000 | 0.09695298 | 0.00151425 | 1.59 | 0.09515731 | 0.0977567 | 0.09473568 | 0 |
| 1740786600 | 0.09543873 | -0.000171 | -0.18 | 0.0956997 | 0.09614685 | 0.0884924 | 0 |
| 1740700200 | 0.09560985 | 0.00082635 | 0.87 | 0.09522864 | 0.09812012 | 0.09338235 | 0 |
| 1740613800 | 0.0947835 | -0.00551 | -5.49 | 0.10015443 | 0.10086077 | 0.09285449 | 0 |
| 1740527400 | 0.10029324 | -0.003535 | -3.40 | 0.10332966 | 0.10453379 | 0.09717896 | 0 |
| 1740441000 | 0.10382786 | -0.004657 | -4.29 | 0.07743201 | 0.10866812 | 0.02487617 | 0 |
| 1740354600 | 0.10848533 | -0.000681 | -0.62 | 0.1091275 | 0.10922429 | 0.10765273 | 0 |
| 1740268200 | 0.10916626 | 0.00055242 | 0.51 | 0.10845743 | 0.10946419 | 0.10822367 | 0 |
| 1740181800 | 0.10861384 | -0.002597 | -2.34 | 0.11110098 | 0.11241199 | 0.10718792 | 0 |
| 1740095400 | 0.11121131 | 0.00207828 | 1.90 | 0.10919246 | 0.11157875 | 0.10899353 | 0 |
| 1740009000 | 0.10913303 | 0.00132969 | 1.23 | 0.10799836 | 0.10941054 | 0.10737969 | 0 |
| 1739922600 | 0.10780334 | -0.000418 | -0.39 | 0.10832594 | 0.10912085 | 0.10553557 | 0 |
| 1739836200 | 0.10822134 | -0.000425 | -0.39 | 0.07743201 | 0.10956355 | 0.02486338 | 0 |
| 1739749800 | 0.10864603 | -0.001628 | -1.48 | 0.11034299 | 0.11044208 | 0.10858524 | 0 |
| 1739663400 | 0.11027434 | 0.00020788 | 0.19 | 0.11012973 | 0.11066962 | 0.10991804 | 0 |
| 1739577000 | 0.11006646 | 0.00092395 | 0.85 | 0.10926393 | 0.11172154 | 0.10884383 | 0 |
| 1739490600 | 0.10914251 | -0.001216 | -1.10 | 0.11061792 | 0.11082187 | 0.10767153 | 0 |
| 1739404200 | 0.11035867 | 0.00210477 | 1.94 | 0.10819743 | 0.11084951 | 0.10638457 | 0 |
| 1739317800 | 0.1082539 | -0.001791 | -1.63 | 0.11017118 | 0.11130498 | 0.10721082 | 0 |
| 1739231400 | 0.11004477 | 0.00115054 | 1.06 | 0.07743201 | 0.11108129 | 0.07670914 | 0 |
| 1739145000 | 0.10889423 | -0.000266 | -0.24 | 0.10904425 | 0.10996732 | 0.10708772 | 0 |
| 1739058600 | 0.1091604 | 9.2E-5 | 0.08 | 0.10909665 | 0.10947096 | 0.1081507 | 0 |
| 1738972200 | 0.10906813 | 6.0E-5 | 0.06 | 0.10913074 | 0.11319074 | 0.10816696 | 0 |
| 1738885800 | 0.10900825 | -9.6E-5 | -0.09 | 0.10918192 | 0.11204396 | 0.10822441 | 0 |
| 1738799400 | 0.10910425 | -0.001638 | -1.48 | 0.11052505 | 0.11195784 | 0.10869459 | 0 |
| 1738713000 | 0.11074235 | -0.004137 | -3.60 | 0.11474891 | 0.11498331 | 0.108819 | 0 |
| 1738626600 | 0.1148789 | 0.00457081 | 4.14 | 0.07743201 | 0.115825 | 0.07670914 | 0 |
| 1738540200 | 0.11030809 | -0.003519 | -3.09 | 0.11361339 | 0.11462924 | 0.10876549 | 0 |
| 1738453800 | 0.1138268 | -0.001801 | -1.56 | 0.11562722 | 0.116097 | 0.11331489 | 0 |
| 1738367400 | 0.11562738 | -0.003026 | -2.55 | 0.11840204 | 0.11968197 | 0.11476779 | 0 |
| 1738281000 | 0.11865383 | 0.00132579 | 1.13 | 0.11722346 | 0.1202116 | 0.11684558 | 0 |
| 1738194600 | 0.11732804 | 0.00304614 | 2.67 | 0.11450606 | 0.11844175 | 0.11449048 | 0 |
| 1738108200 | 0.1142819 | -0.000738 | -0.64 | 0.11566102 | 0.1169961 | 0.11327716 | 0 |
| 1738021800 | 0.11502038 | -0.001354 | -1.16 | 0.07743201 | 0.11827472 | 0.07670914 | 0 |
| 1737935400 | 0.11637434 | -0.002145 | -1.81 | 0.11834577 | 0.11905405 | 0.11611678 | 0 |
| 1737849000 | 0.11851971 | 0.00016102 | 0.14 | 0.11834157 | 0.11895816 | 0.11770762 | 0 |
| 1737762600 | 0.11835869 | 0.00082465 | 0.70 | 0.11748002 | 0.12111499 | 0.11612226 | 0 |
| 1737676200 | 0.11753404 | 0.00011042 | 0.09 | 0.11711782 | 0.12059919 | 0.1144366 | 0 |
| 1737589800 | 0.11742362 | -0.002236 | -1.87 | 0.11997527 | 0.12009482 | 0.11677192 | 0 |
| 1737503400 | 0.11965928 | 0.0043315 | 3.76 | 0.1152906 | 0.12119902 | 0.11312364 | 0 |
| 1737417000 | 0.11532778 | 0.00075955 | 0.66 | 0.07743201 | 0.1231926 | 0.07670914 | 0 |
| 1737330600 | 0.11456823 | -0.003298 | -2.80 | 0.11781311 | 0.12007799 | 0.11267911 | 0 |
| 1737244200 | 0.11786657 | 8.4E-5 | 0.07 | 0.11785631 | 0.11853365 | 0.11559425 | 0 |
| 1737157800 | 0.11778235 | 0.00475556 | 4.21 | 0.11301131 | 0.11967458 | 0.11301131 | 0 |
| 1737071400 | 0.11302679 | -0.000163 | -0.14 | 0.11345801 | 0.11369367 | 0.1100077 | 0 |
| 1736985000 | 0.11318938 | 0.00400236 | 3.67 | 0.10903103 | 0.11352068 | 0.10903103 | 0 |
| 1736898600 | 0.10918702 | 0.00258394 | 2.42 | 0.10679437 | 0.10996133 | 0.10660247 | 0 |
| 1736812200 | 0.10660308 | -7.3E-5 | -0.07 | 0.07743201 | 0.1069901 | 0.02431 | 0 |
| 1736725800 | 0.10667629 | -0.000165 | -0.15 | 0.10686415 | 0.10775867 | 0.10585357 | 0 |
| 1736639400 | 0.10684155 | -0.000215 | -0.20 | 0.10701881 | 0.10730086 | 0.1060341 | 0 |
| 1736553000 | 0.10705699 | 0.00281298 | 2.70 | 0.07743201 | 0.10812851 | 0.07670914 | 0 |
| 1736466600 | 0.10424401 | -0.003256 | -3.03 | 0.10728633 | 0.10771179 | 0.10314027 | 0 |
| 1736380200 | 0.10750039 | -0.001977 | -1.81 | 0.10937523 | 0.10985687 | 0.10466142 | 0 |
| 1736293800 | 0.10947762 | -0.006051 | -5.24 | 0.11558414 | 0.1160588 | 0.10866894 | 0 |
| 1736207400 | 0.11552853 | 0.00433347 | 3.90 | 0.07743201 | 0.11580128 | 0.07670914 | 0 |
| 1736121000 | 0.11119506 | 0.00021784 | 0.20 | 0.11094808 | 0.11159606 | 0.10994389 | 0 |
| 1736034600 | 0.11097722 | 0.00012295 | 0.11 | 0.11092617 | 0.11149897 | 0.11026344 | 0 |
| 1735948200 | 0.11085427 | 0.00138593 | 1.27 | 0.10949715 | 0.11178793 | 0.10853116 | 0 |
| 1735861800 | 0.10946834 | 0.00270593 | 2.53 | 0.07743201 | 0.11044965 | 0.07670914 | 0 |
| 1735775400 | 0.10676241 | 0.00133152 | 1.26 | 0.10552318 | 0.10719615 | 0.10489168 | 0 |
| 1735689000 | 0.10543089 | 0.00084326 | 0.81 | 0.10464139 | 0.10861237 | 0.10392598 | 0 |
| 1735602600 | 0.10458763 | -0.001248 | -1.18 | 0.07743201 | 0.10713601 | 0.07670914 | 0 |
| 1735516200 | 0.10583547 | -0.001541 | -1.44 | 0.1075109 | 0.1075109 | 0.10495904 | 0 |
| 1735429800 | 0.10737662 | 0.0008604 | 0.81 | 0.10652488 | 0.10760318 | 0.10625493 | 0 |
| 1735343400 | 0.10651622 | -0.001569 | -1.45 | 0.10817841 | 0.10978098 | 0.10559031 | 0 |
| 1735257000 | 0.10808515 | -0.003974 | -3.55 | 0.11263565 | 0.11284393 | 0.10747669 | 0 |
| 1735170600 | 0.11205881 | 0.00070945 | 0.64 | 0.11150818 | 0.11224888 | 0.11035851 | 0 |
| 1735084200 | 0.11134936 | 0.00434508 | 4.06 | 0.10696123 | 0.11222482 | 0.10557839 | 0 |
| 1734997800 | 0.10700428 | -0.000384 | -0.36 | 0.07743201 | 0.10888606 | 0.07670914 | 0 |
| 1734911400 | 0.10738856 | -0.002304 | -2.10 | 0.10967157 | 0.1100167 | 0.10646275 | 0 |
| 1734825000 | 0.10969288 | -0.00043 | -0.39 | 0.11039883 | 0.11243609 | 0.10898075 | 0 |
| 1734738600 | 0.11012278 | -0.00054 | -0.49 | 0.11015599 | 0.11081203 | 0.10415286 | 0 |
| 1734652200 | 0.11066319 | -0.002877 | -2.53 | 0.11348765 | 0.11609956 | 0.10805965 | 0 |
| 1734565800 | 0.11354026 | -0.00636 | -5.30 | 0.11991996 | 0.12031791 | 0.11338614 | 0 |
| 1734479400 | 0.11989998 | 0.00017151 | 0.14 | 0.11979253 | 0.122382 | 0.11912989 | 0 |
| 1734393000 | 0.11972847 | 0.00146744 | 1.24 | 0.07743201 | 0.12175118 | 0.07670914 | 0 |
| 1734306600 | 0.11826103 | 0.00366699 | 3.20 | 0.11468442 | 0.11873385 | 0.11449163 | 0 |
| 1734220200 | 0.11459404 | 0.0001334 | 0.12 | 0.11460795 | 0.11595327 | 0.11374956 | 0 |
|
EMC2/BTC 0,00000113 BTC
+0,00%
|
EMC2/EUR 0,087743 €
+0,58%
|
|
EMC2/USD $ 0,095422
+0,58%
|
EMC2/GBP £ 0,073765
+0,57%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
