EinsteiniumEMC2

US$ 0,095841

0,004269

(

4,66%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1317

Moeda

Minerável

Carteira

Oferta

US$ 0,052585

Bolsa

BTRX

Venda

US$ 0,099234

Último Horário de Negociação

21:32:50

Volume (24h)

$ 0

Tamanho da Última Negociação

358,14

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,018096

Capitalização de Mercado Totalmente Diluída

US$ 23.525.626

Data de Gênese

28/02/2014

Variação Diária 0,091366-0,095841

Variação de 52 Semanas 0,007007-0,251197

Oferta em Circulação 226.938.757 / 245.465.283

92.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EMC2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EMC2	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-EMC2	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EMC2/BTC	https://poloniex.com/exchange#BTC_EMC2	BTC	2	https://poloniex.com/exchange#BTC_EMC2	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		E=Mc2/ETH	https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc	ETH	3	https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc	-
1.13E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741910538	EMC2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07743201	0.01840894	23.7743279556	0.07670914	0.10407948	0	CX
4	0.10926393	-0.01342298	-12.2849141524	0.02486338	0.11241199	0	CX
12	0.11015599	-0.01431504	-12.9952442895	0.02431	0.1231926	0	CX
26	0.06841239	0.02742856	40.0929714632	0.01631164	0.1231926	0	CX
52	0.08254824	0.01329271	16.1029599177	0.00700739	0.25119749	0	CX
156	0.01964415	0.0761968	387.885451903	0.00036746	0.38812406	249792.589793	CX
260	0.03897481	0.05686614	145.904854956	0.00036746	0.74702703	552321.149618	CX

The Einsteinium Foundation has a mission to raise funds for scientific research with a mining tax to create a pool of funds that provide grants to deserving applicants.

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741909800	0.0916361	-0.00293	-3.10	0.09464625	0.09526029	0.09030631
1741823400	0.09456652	0.00115802	1.24	0.09362038	0.09533941	0.09121953
1741737000	0.0934085	0.00425721	4.78	0.08867525	0.09429183	0.0868598
1741650600	0.08915129	-0.001771	-1.95	0.07743201	0.10407948	0.07670914
1741564200	0.0909218	-0.006387	-6.56	0.0973546	0.09766982	0.090513
1741477800	0.09730878	-0.000614	-0.63	0.09797058	0.09814092	0.09638544
1741391400	0.09792282	-0.003809	-3.74	0.07743201	0.10407948	0.07670914
1741305000	0.10173221	-0.000864	-0.84	0.10259969	0.1048426	0.09929998
1741218600	0.10259593	0.00389106	3.94	0.09856707	0.10280278	0.09767205
1741132200	0.09870487	0.00111452	1.14	0.09721453	0.10045355	0.09233355
1741045800	0.09759035	-0.008881	-8.34	0.07743201	0.10578054	0.07670914
1740959400	0.10647096	0.00951798	9.82	0.0973002	0.10742193	0.09606056
1740873000	0.09695298	0.00151425	1.59	0.09515731	0.0977567	0.09473568
1740786600	0.09543873	-0.000171	-0.18	0.0956997	0.09614685	0.0884924
1740700200	0.09560985	0.00082635	0.87	0.09522864	0.09812012	0.09338235
1740613800	0.0947835	-0.00551	-5.49	0.10015443	0.10086077	0.09285449
1740527400	0.10029324	-0.003535	-3.40	0.10332966	0.10453379	0.09717896
1740441000	0.10382786	-0.004657	-4.29	0.07743201	0.10866812	0.02487617
1740354600	0.10848533	-0.000681	-0.62	0.1091275	0.10922429	0.10765273
1740268200	0.10916626	0.00055242	0.51	0.10845743	0.10946419	0.10822367
1740181800	0.10861384	-0.002597	-2.34	0.11110098	0.11241199	0.10718792
1740095400	0.11121131	0.00207828	1.90	0.10919246	0.11157875	0.10899353
1740009000	0.10913303	0.00132969	1.23	0.10799836	0.10941054	0.10737969
1739922600	0.10780334	-0.000418	-0.39	0.10832594	0.10912085	0.10553557
1739836200	0.10822134	-0.000425	-0.39	0.07743201	0.10956355	0.02486338
1739749800	0.10864603	-0.001628	-1.48	0.11034299	0.11044208	0.10858524
1739663400	0.11027434	0.00020788	0.19	0.11012973	0.11066962	0.10991804
1739577000	0.11006646	0.00092395	0.85	0.10926393	0.11172154	0.10884383
1739490600	0.10914251	-0.001216	-1.10	0.11061792	0.11082187	0.10767153
1739404200	0.11035867	0.00210477	1.94	0.10819743	0.11084951	0.10638457
1739317800	0.1082539	-0.001791	-1.63	0.11017118	0.11130498	0.10721082
1739231400	0.11004477	0.00115054	1.06	0.07743201	0.11108129	0.07670914
1739145000	0.10889423	-0.000266	-0.24	0.10904425	0.10996732	0.10708772
1739058600	0.1091604	9.2E-5	0.08	0.10909665	0.10947096	0.1081507
1738972200	0.10906813	6.0E-5	0.06	0.10913074	0.11319074	0.10816696
1738885800	0.10900825	-9.6E-5	-0.09	0.10918192	0.11204396	0.10822441
1738799400	0.10910425	-0.001638	-1.48	0.11052505	0.11195784	0.10869459
1738713000	0.11074235	-0.004137	-3.60	0.11474891	0.11498331	0.108819
1738626600	0.1148789	0.00457081	4.14	0.07743201	0.115825	0.07670914
1738540200	0.11030809	-0.003519	-3.09	0.11361339	0.11462924	0.10876549
1738453800	0.1138268	-0.001801	-1.56	0.11562722	0.116097	0.11331489
1738367400	0.11562738	-0.003026	-2.55	0.11840204	0.11968197	0.11476779
1738281000	0.11865383	0.00132579	1.13	0.11722346	0.1202116	0.11684558
1738194600	0.11732804	0.00304614	2.67	0.11450606	0.11844175	0.11449048
1738108200	0.1142819	-0.000738	-0.64	0.11566102	0.1169961	0.11327716
1738021800	0.11502038	-0.001354	-1.16	0.07743201	0.11827472	0.07670914
1737935400	0.11637434	-0.002145	-1.81	0.11834577	0.11905405	0.11611678
1737849000	0.11851971	0.00016102	0.14	0.11834157	0.11895816	0.11770762
1737762600	0.11835869	0.00082465	0.70	0.11748002	0.12111499	0.11612226
1737676200	0.11753404	0.00011042	0.09	0.11711782	0.12059919	0.1144366
1737589800	0.11742362	-0.002236	-1.87	0.11997527	0.12009482	0.11677192
1737503400	0.11965928	0.0043315	3.76	0.1152906	0.12119902	0.11312364
1737417000	0.11532778	0.00075955	0.66	0.07743201	0.1231926	0.07670914
1737330600	0.11456823	-0.003298	-2.80	0.11781311	0.12007799	0.11267911
1737244200	0.11786657	8.4E-5	0.07	0.11785631	0.11853365	0.11559425
1737157800	0.11778235	0.00475556	4.21	0.11301131	0.11967458	0.11301131
1737071400	0.11302679	-0.000163	-0.14	0.11345801	0.11369367	0.1100077
1736985000	0.11318938	0.00400236	3.67	0.10903103	0.11352068	0.10903103
1736898600	0.10918702	0.00258394	2.42	0.10679437	0.10996133	0.10660247
1736812200	0.10660308	-7.3E-5	-0.07	0.07743201	0.1069901	0.02431
1736725800	0.10667629	-0.000165	-0.15	0.10686415	0.10775867	0.10585357
1736639400	0.10684155	-0.000215	-0.20	0.10701881	0.10730086	0.1060341
1736553000	0.10705699	0.00281298	2.70	0.07743201	0.10812851	0.07670914
1736466600	0.10424401	-0.003256	-3.03	0.10728633	0.10771179	0.10314027
1736380200	0.10750039	-0.001977	-1.81	0.10937523	0.10985687	0.10466142
1736293800	0.10947762	-0.006051	-5.24	0.11558414	0.1160588	0.10866894
1736207400	0.11552853	0.00433347	3.90	0.07743201	0.11580128	0.07670914
1736121000	0.11119506	0.00021784	0.20	0.11094808	0.11159606	0.10994389
1736034600	0.11097722	0.00012295	0.11	0.11092617	0.11149897	0.11026344
1735948200	0.11085427	0.00138593	1.27	0.10949715	0.11178793	0.10853116
1735861800	0.10946834	0.00270593	2.53	0.07743201	0.11044965	0.07670914
1735775400	0.10676241	0.00133152	1.26	0.10552318	0.10719615	0.10489168
1735689000	0.10543089	0.00084326	0.81	0.10464139	0.10861237	0.10392598
1735602600	0.10458763	-0.001248	-1.18	0.07743201	0.10713601	0.07670914
1735516200	0.10583547	-0.001541	-1.44	0.1075109	0.1075109	0.10495904
1735429800	0.10737662	0.0008604	0.81	0.10652488	0.10760318	0.10625493
1735343400	0.10651622	-0.001569	-1.45	0.10817841	0.10978098	0.10559031
1735257000	0.10808515	-0.003974	-3.55	0.11263565	0.11284393	0.10747669
1735170600	0.11205881	0.00070945	0.64	0.11150818	0.11224888	0.11035851
1735084200	0.11134936	0.00434508	4.06	0.10696123	0.11222482	0.10557839
1734997800	0.10700428	-0.000384	-0.36	0.07743201	0.10888606	0.07670914
1734911400	0.10738856	-0.002304	-2.10	0.10967157	0.1100167	0.10646275
1734825000	0.10969288	-0.00043	-0.39	0.11039883	0.11243609	0.10898075
1734738600	0.11012278	-0.00054	-0.49	0.11015599	0.11081203	0.10415286
1734652200	0.11066319	-0.002877	-2.53	0.11348765	0.11609956	0.10805965
1734565800	0.11354026	-0.00636	-5.30	0.11991996	0.12031791	0.11338614
1734479400	0.11989998	0.00017151	0.14	0.11979253	0.122382	0.11912989
1734393000	0.11972847	0.00146744	1.24	0.07743201	0.12175118	0.07670914
1734306600	0.11826103	0.00366699	3.20	0.11468442	0.11873385	0.11449163
1734220200	0.11459404	0.0001334	0.12	0.11460795	0.11595327	0.11374956