Empire TokenEMPIRE

US$ 0,00403

-0,00003

(

-0,73%

)

Links Oficiais

Website

Discord

Info

Posição 919

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,000032

Bolsa

GATE

Venda

US$ 0,002207

Último Horário de Negociação

01:58:56

Volume (24h)

$ 56.358

Tamanho da Última Negociação

15.384,85

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004254

Capitalização de Mercado Totalmente Diluída

US$ 4.030.410

Data de Gênese

04/06/2021

Variação Diária 0,004022-0,004093

Variação de 52 Semanas 0,000065-0,004705

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000118	Gate.io	1211079	/cdn/crypto/logos/exchanges/GATE.png	$ 139,98	1736941654	EMPIRE/USDT	https://gate.io/trade/EMPIRE_USDT	USDT	1	https://gate.io/trade/EMPIRE_USDT	100	15 mins atrás
0.003482	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736899336	EMPIRE/USDT	https://www.lbank.info/exchange/empire/usdt	USDT	2	https://www.lbank.info/exchange/empire/usdt	0	12 horas atrás
1.26E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	EMPIRE/ETH	https://gate.io/trade/EMPIRE_ETH	ETH	3	https://gate.io/trade/EMPIRE_ETH	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00426008	-0.00022967	-5.39121331055	0.0005626	0.00429966	4392769.28913	CX
4	0.00011662	0.00391379	3356.01955068	6.495E-5	0.00470451	3296129.64542	CX
12	0.000131	0.00389941	2976.64885496	6.495E-5	0.00470451	2840607.2279	CX
26	0.00022251	0.0038079	1711.33881623	6.495E-5	0.00470451	9017949.13642	CX
52	0.00081623	0.00321418	393.783614912	6.495E-5	0.00470451	11799210.834	CX
156	0.00752275	-0.00349234	-46.423714732	6.495E-5	0.04374219	8211504.35546	CX
260	0.00752275	-0.00349234	-46.423714732	6.495E-5	0.04374219	8211504.35546	CX

Empire aims to merge innovative real world value generating use cases with the crypto world. With the first application being an NFT Smart Platform, whereby users can trade, stake and licence NFTs.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736898600	0.00406406	0.00012098	3.07	0.00394954	0.00409753	0.00394076	0
1736812200	0.00394308	-0.000168	-4.09	0.00411534	0.00411621	0.0005626	15374692
1736725800	0.00411075	-3.2E-5	-0.77	0.00413553	0.00415356	0.00406581	0
1736639400	0.0041428	1.9E-5	0.46	0.00411534	0.00417931	0.00406062	0
1736553000	0.00412367	7.6E-5	1.88	0.00420308	0.00423293	0.00403208	15374692
1736466600	0.00404807	-0.000148	-3.53	0.0041868	0.00422697	0.00399156	0
1736380200	0.00419569	-5.9E-5	-1.39	0.00426008	0.00429966	0.00404831	0
1736293800	0.00425518	-0.00039	-8.40	0.0046485	0.00466285	0.0042315	0
1736207400	0.0046447	5.9E-5	1.29	0.00420308	0.00470451	0.0005865	15374692
1736121000	0.0045859	-2.2E-5	-0.48	0.00460596	0.0046231	0.00453762	0
1736034600	0.00460817	6.6E-5	1.45	0.00454447	0.00462372	0.00450433	0
1735948200	0.00454231	0.00019962	4.60	0.00434919	0.00457056	0.00431665	0
1735861800	0.00434269	0.00012062	2.86	0.00420308	0.00439833	0.00417294	15374692
1735775400	0.00422207	2.3E-5	0.55	0.00420308	0.00424197	0.00417294	0
1735689000	0.00419944	-2.6E-5	-0.62	0.00422871	0.00433727	0.00417473	0
1735602600	0.00422506	-2.0E-6	-0.05	6.662E-5	0.00432248	6.626E-5	15374692
1735516200	0.00422723	-5.1E-5	-1.19	0.00427747	0.00429132	0.00418725	0
1735429800	0.00427788	8.8E-5	2.10	0.00419511	0.00429038	0.00418801	0
1735343400	0.0041899	0.00412331	6,192.09	6.662E-5	0.00432248	6.626E-5	9229
1735257000	6.659E-5	-3.0E-6	-4.30	7.012E-5	7.021E-5	6.605E-5	0
1735170600	6.984E-5	-3.0E-8	-0.04	6.973E-5	7.081E-5	6.884E-5	0
1735084200	6.987E-5	2.0E-6	2.93	6.83E-5	7.065E-5	6.716E-5	0
1734997800	6.831E-5	3.0E-6	4.58	6.698E-5	6.905E-5	6.538E-5	15374692
1734911400	6.546E-5	-1.0E-6	-1.50	6.698E-5	6.784E-5	6.495E-5	0
1734825000	6.668E-5	-3.7E-5	-35.58	0.00010421	0.00010659	6.585E-5	34246
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5	0
1734652200	0.0001032	-6.0E-6	-5.52	0.00010856	0.00011148	0.00010006	0
1734565800	0.00010877	-8.0E-6	-6.87	0.00011662	0.00011708	0.00010868	0
1734479400	0.00011639	-4.0E-6	-3.34	0.00011927	0.00012123	0.00011549	0
1734393000	0.00011989	1.0E-6	0.84	0.00011501	0.00012315	0.00011405	15374692
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506	0
1734220200	0.00011596	-1.0E-6	-0.85	0.0001173	0.00011829	0.00011476	0
1734133800	0.00011707	7.4E-7	0.64	0.0001166	0.0001189	0.00011567	0
1734047400	0.00011633	1.0E-6	0.87	0.00011501	0.00011954	0.00011405	0
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00011552	0.00010694	0
1733874600	0.00010858	-3.0E-6	-2.70	0.00011095	0.00011327	0.00010556	0
1733788200	0.00011131	-8.0E-6	-6.68	0.00011499	0.00011858	0.00010672	15374692
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805	0
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938	0
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	0
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	0
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	0
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	0
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	0
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	0
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	0
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	0
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5	282185
1732578600	0.00010243	2.0E-6	1.98	9.34E-5	0.00010615	9.106E-5	15838668
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	88116
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5	313237
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	723569
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00013463	9.111E-5	2181059
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	161475
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5	327048
1731973800	9.653E-5	-5.7E-5	-37.11	9.218E-5	0.0005338	9.171E-5	17741299
1731887400	0.00015358	6.0E-5	63.95	9.409E-5	0.0001537	9.148E-5	2433472
1731801000	9.383E-5	-3.0E-5	-24.23	9.257E-5	9.654E-5	9.222E-5	1329135
1731714600	0.00012381	3.2E-5	34.88	9.218E-5	0.00012523	9.218E-5	639223
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	0.00012723	9.112E-5	1826992
1731541800	9.584E-5	-3.4E-5	-26.15	0.0001298	0.00013155	9.363E-5	2538332
1731455400	0.00013002	2.9E-5	28.73	0.00010067	0.0001354	9.65E-5	5393326
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00013497	9.359E-5	1915487
1731282600	9.56E-5	-3.0E-5	-23.90	0.00012468	0.00012863	9.425E-5	7538499
1731196200	0.00012551	3.7E-5	41.68	8.884E-5	0.00015785	8.882E-5	2933645
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5	947935
1731023400	8.702E-5	5.0E-6	6.12	8.137E-5	8.758E-5	8.114E-5	2287076
1730937000	8.169E-5	-1.5E-5	-15.45	9.706E-5	0.00010817	7.708E-5	2914065
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5	539645
1730764200	9.569E-5	-3.0E-6	-3.05	0.00013172	0.00016083	9.452E-5	16338328
1730677800	9.829E-5	-2.6E-5	-20.91	0.0001247	0.00014737	9.788E-5	2727257
1730591400	0.00012435	2.4E-5	23.89	0.00010059	0.00012477	9.905E-5	631663
1730505000	0.00010044	-2.5E-5	-19.86	0.00012607	0.00012926	0.00010019	683207
1730418600	0.00012588	1.9E-5	17.86	0.00010638	0.00013246	0.00010564	305048
1730332200	0.0001064	-2.5E-5	-18.98	0.00013172	0.00016083	0.00010559	2396632
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013232	0.00010447	2043004
1730159400	0.00012826	2.8E-5	27.93	9.181E-5	0.00012928	9.056E-5	15639582
1730073000	0.00010024	-2.4E-5	-19.36	0.00012382	0.0001502	0.00010006	978160
1729986600	0.00012397	3.0E-6	2.49	0.00012184	0.00015005	0.00012143	245265
1729900200	0.00012068	-3.1E-5	-20.41	0.00015214	0.00015347	0.00011951	1287646
1729813800	0.00015189	2.6E-5	20.62	0.00012596	0.00015342	0.00010059	1184282
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	0.00012295	216428
1729641000	0.00013115	-2.0E-6	-1.50	0.00013349	0.00013349	0.00013034	869508
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00016079	0.00013286	781432
1729468200	0.00013703	5.0E-6	3.78	0.00013253	0.00013766	0.00013182	40613
1729381800	0.00013242	-2.6E-5	-16.40	0.00015847	0.00015972	0.00013164	440268
1729295400	0.00015854	2.8E-5	21.52	9.181E-5	0.00016052	9.056E-5	15440319
1729209000	0.00013013	-2.6E-5	-16.60	9.181E-5	0.00013068	9.056E-5	15374692
1729122600	0.00015661	2.7E-5	20.79	0.00013031	0.00015863	0.00012991	69659
1729036200	0.00012988	-2.0E-6	-1.52	0.00013145	0.00013411	0.00012734	0