EMREV WealthEMR

US$ 4.429,88

99,45

(

2,30%

)

Links Oficiais

Website

Info

Posição 3764

Moeda

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

08:36:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3.058,98

Capitalização de Mercado Totalmente Diluída

US$ 46.513.730

Data de Gênese

16/12/2022

Variação Diária 4.304,57-4.487,23

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 10.500

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.64516227	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	EMR/ETH	https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2	ETH	1	https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	2432.66403643	1997.21505313	82.0999128207	2393.55839172	3155.02639491	0.07195313	CX
260	2432.66403643	1997.21505313	82.0999128207	2393.55839172	3155.02639491	0.07195313	CX

The EMREV Wealth (EMR) ERC-20 token aims to provide capital growth and strong risk-adjusted returns from a diversified portfolio of real assets such as real estate, land and commodities.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	4326.00354383	89.25	2.11	4248.7960785	4384.35744955	4210.6776687
1727308200	4236.75349068	-131.43	-3.01	4361.45679075	4383.76519113	4210.34863625
1727221800	4368.18550443	10.36	0.24	4356.66936854	4393.9651972	4270.36415586
1727135400	4357.82098213	109.68	2.58	3776.05870021	4442.82651662	3724.6638309
1727049000	4248.13801359	-60.69	-1.41	4303.5141756	4312.95740703	4159.56247697
1726962600	4308.82804973	106.56	2.54	4210.74347519	4312.4309551	4165.2382868
1726876200	4202.2708895	143.62	3.54	4055.85144747	4230.15638998	4014.77174559
1726789800	4058.64822333	184.64	4.77	3918.99039823	4094.84179327	3909.95845737
1726703400	3874.01166177	28	0.73	3849.64680855	3882.5829572	3750.29545906
1726617000	3846.01099993	60.06	1.59	3776.05870021	3933.41847134	3724.6638309
1726530600	3785.94612546	-27.51	-0.72	3818.58614489	3838.90389893	3711.89737168
1726444200	3813.45323861	-163.22	-4.10	3977.72269127	3996.39528303	3799.0251655
1726357800	3976.66978742	-41.82	-1.04	4017.32174711	4017.32174711	3936.75815075
1726271400	4018.48981232	129.93	3.34	3884.16231297	4051.57402557	3846.24132265
1726185000	3888.55489624	33.3	0.86	3849.86067964	3926.3607252	3813.07485129
1726098600	3855.25681189	-74.2	-1.89	3923.71201395	3923.99169153	3753.32255764
1726012200	3929.45363027	42.92	1.10	3876.94005061	3944.80299425	3820.26421041
1725925800	3886.53134664	100.32	2.65	4131.52891189	4137.89568988	3742.43158341
1725839400	3786.20935142	52.4	1.40	3733.11996497	3829.9706678	3691.21768195
1725753000	3733.81093312	77.47	2.12	3666.27702194	3798.92645577	3656.55411292
1725666600	3656.34024182	-240.29	-6.17	3899.51167695	3958.0300989	3548.07211284
1725580200	3896.63264298	-125.56	-3.12	4029.709819	4056.64112536	3865.67068906
1725493800	4022.19142743	-5.07	-0.13	3980.58527362	4093.21308262	3805.95129866
1725407400	4027.25852722	-146.3	-3.51	4172.97054947	4195.4599177	4009.29335523
1725321000	4173.56280789	174.77	4.37	4131.52891189	4213.70476728	4004.98303008
1725234600	3998.79721995	-133.16	-3.22	4131.52891189	4137.89568988	3959.13235762
1725148200	4131.95665408	-25.32	-0.61	4154.31440933	4165.22183518	4101.48824884
1725061800	4157.27570142	-0.67	-0.02	4155.21924858	4176.73797107	4016.08787541
1724975400	4157.95021795	-8.88	-0.21	4158.65763772	4270.38060748	4126.16568289
1724889000	4166.83409421	113.57	2.80	4044.91111838	4202.2708895	3981.9507583
1724802600	4053.26854271	-360.88	-8.18	4419.13617993	4441.85587088	3962.60365001
1724716200	4414.15133825	-102.67	-2.27	4515.59204382	4545.6491585	4389.34229122
1724629800	4516.82591553	-25.53	-0.56	4557.77400443	4592.8324124	4502.15106808
1724543400	4542.35883396	-6	-0.13	4552.82206599	4634.75114704	4502.00300347
1724457000	4548.36367624	232.02	5.38	4314.33934333	4599.38015823	4314.27353684
1724370600	4316.3464413	-8.77	-0.20	4384.48906253	4397.07455389	4258.61769725
1724284200	4325.1151562	81.4	1.92	4241.32704179	4348.80549289	4188.08959073
1724197800	4243.71252708	-91.29	-2.11	4336.02258205	4432.51134919	4206.35089193
1724111400	4335.00258145	11.45	0.26	4384.48906253	4397.07455389	4224.8096126
1724025000	4323.55225205	23.71	0.55	4298.18384984	4409.79165824	4275.84254622
1723938600	4299.84546374	30.3	0.71	4267.23834754	4320.54160509	4259.3086654
1723852200	4269.54157472	33.28	0.79	4229.33380884	4324.0293491	4199.40830715
1723765800	4236.259942	-145.4	-3.32	4384.48906253	4398.29197397	4163.05022098
1723679400	4381.65938342	-54.42	-1.23	4442.36587119	4553.9901312	4347.39065334
1723593000	4436.08135131	-70.41	-1.56	4480.17170015	4498.2520335	4299.84546374
1723506600	4506.49429647	297.89	7.08	4417.34295306	4522.66624158	4168.08441753
1723420200	4208.60476424	-79.72	-1.86	4293.34707277	4455.03362066	4183.43378151
1723333800	4288.32932785	20.84	0.49	4266.89286347	4345.44936186	4249.99704695
1723247400	4267.48512188	-145.12	-3.29	4417.34295306	4447.54813234	4210.39799112
1723161000	4412.60488572	551.56	14.29	3845.22132204	4474.69330979	3820.59324286
1723074600	3861.04778308	-176.39	-4.37	4049.51757273	4191.84056071	3808.48484855
1722988200	4037.44208167	28.33	0.71	3985.47140556	4194.52217521	3985.47140556
1722901800	4009.11238738	-437.79	-9.84	4776.21865064	4818.28544988	3598.51278803
1722815400	4446.90651905	-335.91	-7.02	4776.21865064	4818.28544988	4361.32517777
1722729000	4782.81575134	-126.23	-2.57	4912.12550576	4960.8552122	4706.08538307
1722642600	4909.04905232	-359.96	-6.83	5264.55216724	5287.69960038	4881.62419728
1722556200	5269.01055699	-44.02	-0.83	5325.01188066	5327.9402695	5066.06333936
1722469800	5313.03509934	-76.91	-1.43	5388.43288617	5507.19715044	5289.96992431
1722383400	5389.94643546	-63.98	-1.17	5456.98679796	5537.00749078	5325.53833259
1722297000	5453.92679614	69.01	1.28	5489.16617196	5587.33300461	5118.82369336
1722210600	5384.91223891	28.49	0.53	5341.79253582	5399.17579579	5268.27023397
1722124200	5356.4180284	-35.39	-0.66	5379.30223557	5469.52293446	5275.1799155
1722037800	5391.80546882	169.16	3.24	5221.21859305	5404.6870894	5220.09988271
1721951400	5222.64988422	-264.11	-4.81	5489.16617196	5496.28972459	5091.26722534
1721865000	5486.76423505	-239.47	-4.18	5730.5279286	5737.73373934	5440.69969149
1721778600	5726.23405507	60.36	1.07	5662.78014632	5824.3844361	5598.76688239
1721692200	5665.87305138	-128.9	-2.22	5786.18376819	5803.52377852	5634.18722606
1721605800	5794.77151524	-0.51	-0.01	5786.18376819	5832.03444065	5642.23206956
1721519400	5795.28151554	25.88	0.45	5768.00472511	5823.23282251	5730.19889614
1721433000	5769.40311304	125.38	2.22	5622.52302557	5825.07540425	5557.67072889
1721346600	5644.02529644	63.42	1.14	5578.08719266	5740.77728954	5568.01879956
1721260200	5580.60429093	-96.13	-1.69	5675.97434772	5785.41054192	5557.0291156
1721173800	5676.73112237	-60.51	-1.05	5738.8689013	5755.05729804	5512.19844374
1721087400	5737.24019066	376.76	7.03	5229.55956576	5745.23567929	5206.42858424
1721001000	5360.4815792	132.14	2.53	5229.55956576	5374.6135231	5206.42858424
1720914600	5228.34214568	76.24	1.48	5152.20403582	5267.64507231	5124.1375675
1720828200	5152.10532609	52.73	1.03	5096.31787351	5195.24148081	5013.46750159
1720741800	5099.37787533	-4.51	-0.09	5095.00174369	5286.53153517	5028.84976882
1720655400	5103.88561995	52.81	1.05	5038.68783919	5181.25760151	4983.01554798
1720569000	5051.07591109	90.7	1.83	4960.90456707	5110.81175311	4942.16616881
1720482600	4960.37811514	151.08	3.14	5012.1678234	5111.601431	4659.28051648
1720396200	4809.30286389	-235.26	-4.66	5037.48687074	5054.58010672	4809.30286389
1720309800	5044.5610685	138.56	2.82	4902.84679056	5067.06688835	4867.01515632
1720223400	4906.00550212	-149.2	-2.95	5012.1678234	5111.601431	4659.28051648
1720137000	5055.20526838	-365.34	-6.74	5425.39968238	5444.79614554	5030.67589894
1720050600	5420.54645368	-200.22	-3.56	5623.00012263	5635.70077535	5346.99124859
1719964200	5620.76270194	-35.07	-0.62	5653.45207625	5692.08048635	5591.11687784
1719877800	5655.83756154	4.2	0.07	5521.37844921	5771.65698535	5487.48810645
1719791400	5651.64239775	104.43	1.88	5550.71169248	5681.22241536	5512.3136051
1719705000	5547.20749685	-4.74	-0.09	5551.8797577	5596.94075227	5539.14620173
1719618600	5551.94556419	-112.58	-1.99	5674.06595949	5728.19179817	5532.43393966
1719532200	5664.52401832	125.67	2.27	5541.84426785	5706.11372051	5532.77942374