Enjin CoinENJ

US$ 0,221

-0,017

(

-7,14%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 129

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,220

Bolsa

KRKN

Venda

US$ 0,221

Último Horário de Negociação

13:45:09

Volume (24h)

$ 3.886.330

Tamanho da Última Negociação

223,14

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,221

Capitalização de Mercado Totalmente Diluída

US$ 221.000.000

Data de Gênese

23/07/2017

Variação Diária 0,220-0,24701

Variação de 52 Semanas 0,12081-0,733

Oferta em Circulação 1.734.292.277 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2209	Binance	8115581.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1.840.389,64	1735221011	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	70.3299955954	Recentemente
0.2207	OKX	1159198.487	/cdn/crypto/logos/exchanges/OKEX.png	$ 264.238,65	1735221008	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	10.0456669067	Recentemente
0.21323	Bitvavo	529357.235018	/cdn/crypto/logos/exchanges/BITV.png	€ 115.411,35	1735221014	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	3	https://account.bitvavo.com/markets/ENJ-EUR	4.58743391859	Recentemente
0.22149	DigiFinex	505102	/cdn/crypto/logos/exchanges/DGFX.png	$ 114.876,20	1735220674	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ENJ	4.37723694674	6 mins atrás
0.2217	Kucoin	356955.1097	/cdn/crypto/logos/exchanges/KUCN.png	$ 81.034,43	1735220530	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	5	https://trade.kucoin.com/ENJ-USDT	3.09338924516	8 mins atrás
0.2214	Gate.io	221457.64	/cdn/crypto/logos/exchanges/GATE.png	$ 50.031,75	1735220589	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	6	https://gate.io/trade/ENJ_USDT	1.91916199886	7 mins atrás
2.32E-6	Binance	175302	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,410827	1735221002	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	7	https://www.binance.com/en/trade/ENJ_BTC	1.51917511956	Recentemente
0.221	Kraken	174738.615687	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39.890,67	1735220215	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	8	https://trade.kraken.com/markets/kraken/ENJ/USD	1.51429280543	13 mins atrás
0.221	HTX	149701.396562	/cdn/crypto/logos/exchanges/HUOB.png	$ 34.127,94	1735220978	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	9	https://www.huobi.com/en-us/exchange/enj_usdt	1.29731912368	Recentemente
2.31E-6	Upbit	69538.4808624	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,165725	1735220169	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.602623643643	14 mins atrás
6.657E-5	Binance	32992.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,19	1735221009	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	11	https://www.binance.com/en/trade/ENJ_ETH	0.285911908475	Recentemente
0.22192	Crypto.com	22781	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.194,20	1735220972	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	12	https://crypto.com/exchange/trade/ENJ_USDT	0.197421184006	Recentemente
0.22187	Crypto.com	12221.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.787,06	1735221007	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	13	https://crypto.com/exchange/trade/ENJ_USD	0.105912075867	Recentemente
0.2466	Bitstamp	11003.7742053	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.705,84	1735220821	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	14	https://www.bitstamp.net/markets/enj/usd	0.0953592086449	Recentemente
6.62E-5	Kucoin	2178.7235	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,144656	1735220487	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	15	https://trade.kucoin.com/ENJ-ETH	0.0188809171235	9 mins atrás
2.33E-6	Kucoin	957.5663	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002247	1735218710	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	16	https://trade.kucoin.com/ENJ-BTC	0.00829831318687	38 mins atrás
6.623E-5	Gate.io	221.68	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,014682	1735204179	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	17	https://gate.io/trade/ENJ_ETH	0.00192108898075	5 horas atrás
0.229	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1735220288	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	18	https://www.bitstamp.net/markets/enj/eur	0	12 mins atrás
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1735171333	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	19	https://pro.coinbase.com/trade/ENJ-USD	0	14 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	20	https://crypto.com/exchange/trade/ENJ_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735171326	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	23	https://www.bitfinex.com/t/ENJ:USD	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	25	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735171333	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	26	https://pro.coinbase.com/trade/ENJ-USDT	0	14 horas atrás
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735171333	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	27	https://pro.coinbase.com/trade/ENJ-BTC	0	14 horas atrás
2.31E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735219848	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	28	https://hitbtc.com/ENJ-to-BTC	0	19 mins atrás
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735220685	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	5 mins atrás
0.00010918	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735171334	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	30	https://exchange.latoken.com/exchange/ENJ-ETH	0	14 horas atrás
3.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735171334	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	31	https://exchange.latoken.com/exchange/ENJ-BTC	0	14 horas atrás
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735171335	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	32	https://www.huobi.com/en-us/exchange/enj_eth	0	14 horas atrás
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735171335	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	33	https://www.huobi.com/en-us/exchange/enj_btc	0	14 horas atrás
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735171335	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	34	https://www.binance.com/en/trade/ENJ_EUR	0	14 horas atrás
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735171349	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	35	https://www.okx.com/trade-spot/ENJ-BTC	0	14 horas atrás
0.374271	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735171334	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	36	https://exchange.latoken.com/exchange/ENJ-USDT	0	14 horas atrás
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735171323	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	14 horas atrás
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735085011	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	38	https://gemini.com/?symbol=ENJUSD	0	2 dias atrás
6.441E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735220816	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	39	https://hitbtc.com/ENJ-to-ETH	0	Recentemente
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735171320	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	40	https://hitbtc.com/ENJ-to-USD	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	41	https://poloniex.com/exchange#USDT_ENJ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	42	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735171322	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	43	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	14 horas atrás
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735171321	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	44	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	14 horas atrás
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735171334	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	45	https://gate.io/trade/ENJ_USD	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.243	-0.022	-9.05349794239	0.187	0.315	797803.750586	CX
4	0.284	-0.063	-22.1830985915	0.187	0.42301	1199524.26968	CX
12	0.14193	0.07907	55.7105615444	0.12398	0.42301	780779.884827	CX
26	0.204	0.017	8.33333333333	0.12081	0.42301	528702.424178	CX
52	0.405	-0.184	-45.4320987654	0.12081	0.733	1577572.86916	CX
156	3.11	-2.889	-92.8938906752	0.0185	3.34	2051102.80948	CX
260	0.07515754	0.14584246	194.049006926	0.0185	4.85	4429875.52405	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735170600	0.238	-0.008	-3.25	0.245	0.25475	0.235	440493
1735084200	0.246	0.008	3.36	0.236	0.25826	0.219	825066
1734997800	0.238	0.024	11.21	0.213	0.243	0.209	753966
1734911400	0.214	-0.004	-1.83	0.218	0.25089	0.208	487938
1734825000	0.218	-0.012	-5.22	0.233	0.25129	0.215	586842
1734738600	0.23	0.008	3.60	0.223	0.23836	0.187	1378725
1734652200	0.222	-0.026	-10.48	0.243	0.315	0.213	1111592
1734565800	0.248	-0.02657	-9.68	0.275	0.29495	0.241	1394624
1734479400	0.27457	-0.01819	-6.21	0.28969	0.3014	0.271	664119
1734393000	0.29276	-0.01124	-3.70	0.30284	0.32231	0.282	723695
1734306600	0.304	0.003	1.00	0.30401	0.308	0.288	640360
1734220200	0.301	-0.021	-6.52	0.322	0.32847	0.293	597670
1734133800	0.322	-0.003	-0.92	0.327	0.34759	0.312	736963
1734047400	0.325	0.022	7.26	0.301	0.35537	0.299	2081399
1733961000	0.303	0.027	9.78	0.275	0.35476	0.263	1144649
1733874600	0.276	-0.013	-4.50	0.288	0.37223	0.247	1217871
1733788200	0.289	-0.075	-20.60	0.362	0.37507	0.25	2325174
1733701800	0.364	-0.003	-0.82	0.365	0.419	0.355	1081589
1733615400	0.367	-0.012	-3.17	0.379	0.4094	0.361	524973
1733529000	0.379	0.004	1.07	0.378	0.42301	0.34805	1226029
1733442600	0.375	0.007	1.90	0.376	0.395	0.357	2807160
1733356200	0.368	0.016	4.55	0.352	0.394	0.34277	1888730
1733269800	0.352	0.019	5.71	0.334	0.353	0.313	2027903
1733183400	0.333	0.006	1.83	0.327	0.34778	0.29616	2006351
1733097000	0.327	-0.004	-1.21	0.327	0.335	0.31	1247281
1733010600	0.331	0.027	8.88	0.3031	0.357	0.295	2111493
1732924200	0.304	0.007	2.36	0.297	0.32	0.27625	1034118
1732837800	0.297	0.009	3.13	0.284	0.304	0.275	519891
1732751400	0.288	0.02091	7.83	0.268	0.291	0.25988	754819
1732665000	0.26709	-0.00791	-2.88	0.27124	0.289	0.255	867193
1732578600	0.275	-0.013	-4.51	0.302	0.31992	0.268	2701716
1732492200	0.288	0.05	21.01	0.24	0.31974	0.238	4304809
1732405800	0.238	0.029	13.88	0.209	0.24572	0.207	1393681
1732319400	0.209	0.00928	4.65	0.19983	0.209	0.192	546287
1732233000	0.19972	0.00772	4.02	0.192	0.204	0.185	748870
1732146600	0.192	-0.006	-3.03	0.199	0.2299	0.185	578388
1732060200	0.198	-0.013	-6.16	0.211	0.22991	0.194	1336681
1731973800	0.211	0.039	22.67	0.174	0.247	0.172	5446624
1731887400	0.172	-0.013	-7.03	0.187	0.187	0.17	367249
1731801000	0.185	0.022	13.50	0.162	0.19	0.162	971607
1731714600	0.163	0.01	6.54	0.153	0.163	0.148	583906
1731628200	0.153	-0.005	-3.16	0.161	0.165	0.14869	399231
1731541800	0.158	-0.01085	-6.43	0.169	0.17	0.14776	806610
1731455400	0.16885	-0.00415	-2.40	0.175	0.183	0.156	966260
1731369000	0.173	0.008	4.85	0.166	0.17976	0.161	626015
1731282600	0.165	0.008	5.10	0.158	0.174	0.155	582786
1731196200	0.157	0.006	3.97	0.151	0.157	0.149	139497
1731109800	0.151	0.002	1.34	0.14925	0.154	0.147	256970
1731023400	0.149	-0.001	-0.67	0.149	0.15366	0.145	272665
1730937000	0.15	0.016	11.94	0.133	0.15	0.133	283641
1730850600	0.134	0.007	5.51	0.127	0.13667	0.126	494863
1730764200	0.127	-0.003	-2.31	0.13	0.132	0.12398	683265
1730677800	0.13	-0.005	-3.70	0.135	0.137	0.125	146676
1730591400	0.135	-0.004	-2.88	0.139	0.14821	0.135	77820
1730505000	0.139	-0.001	-0.71	0.14	0.16153	0.136	125856
1730418600	0.14	-0.008	-5.41	0.148	0.149	0.138	91359
1730332200	0.148	-0.002	-1.33	0.15	0.152	0.146	98610
1730245800	0.15	0.00244	1.65	0.148	0.153	0.147	190206
1730159400	0.14756	0.00156	1.07	0.147	0.161	0.14066	620157
1730073000	0.146	0.001	0.69	0.144	0.17494	0.141	111347
1729986600	0.145	0.003	2.11	0.142	0.148	0.139	156961
1729900200	0.142	-0.016	-10.13	0.159	0.16	0.137	310381
1729813800	0.158	0.004	2.60	0.154	0.17494	0.151	125206
1729727400	0.154	-0.009	-5.52	0.163	0.163	0.148	131149
1729641000	0.163	0.002	1.24	0.161	0.166	0.157	265234
1729554600	0.161	-0.006	-3.59	0.169	0.171	0.161	205479
1729468200	0.167	0.011	7.05	0.157	0.168	0.155	205592
1729381800	0.156	0.003	1.96	0.153	0.161	0.1527	126314
1729295400	0.153	0.006	4.08	0.148	0.154	0.146	615884
1729209000	0.147	-0.00755	-4.89	0.152	0.15256	0.144	394111
1729122600	0.15455	-0.00187	-1.20	0.154	0.17959	0.149	163157
1729036200	0.15642	-0.00258	-1.62	0.15905	0.16005	0.151	210681
1728949800	0.159	0.009	6.00	0.15076	0.16	0.149	280167
1728863400	0.15	-0.002	-1.32	0.15	0.153	0.146	151807
1728777000	0.152	0.002	1.33	0.15	0.15552	0.15	86523
1728690600	0.15	0.007	4.90	0.144	0.15205	0.144	235704
1728604200	0.143	0.002	1.42	0.141	0.145	0.137	153001
1728517800	0.141	-0.006	-4.08	0.147	0.15	0.14	102803
1728431400	0.147	-0.005	-3.29	0.15022	0.154	0.146	305186
1728345000	0.152	0.003	2.01	0.14935	0.15416	0.14759	231104
1728258600	0.149	0.001	0.68	0.148	0.151	0.146	41166
1728172200	0.148	-0.001	-0.67	0.149	0.151	0.145	125020
1728085800	0.149	0.00775	5.49	0.141	0.16001	0.14044	313845
1727999400	0.14125	-0.00175	-1.22	0.14193	0.146	0.136	141126
1727913000	0.143	-0.005	-3.38	0.148	0.156	0.139	192663
1727826600	0.148	-0.017	-10.30	0.165	0.17959	0.144	311333
1727740200	0.165	-0.012	-6.78	0.179	0.183	0.165	182557
1727653800	0.177	0.007	4.12	0.168	0.182	0.166	398519
1727567400	0.17	-0.005	-2.86	0.175	0.18	0.168	114248
1727481000	0.175	0.01	6.06	0.166	0.176	0.165	230630
1727394600	0.165	0.00768	4.88	0.158	0.17299	0.156	429942