Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.83 | Binance | 1696985.75 | /cdn/crypto/logos/exchanges/BINA.png | $ 59.264.517,15 | 1737376242 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 70.4953172568 | Recentemente |
| 34.83 | OKX | 249977.717771 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.760.080,22 | 1737376242 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENS-USDT | 10.3844469651 | Recentemente |
| 34.75 | Coinbase | 181289.612 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.342.583,67 | 1737376243 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 3 | https://pro.coinbase.com/trade/ENS-USD | 7.53104067804 | Recentemente |
| 34.73 | DigiFinex | 111507 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.901.067,33 | 1737376106 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 4.63216697097 | Recentemente |
| 0.0003256 | Binance | 33470.09 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11,31 | 1737376242 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 5 | https://www.binance.com/en/trade/ENS_BTC | 1.3903974227 | Recentemente |
| 33.65 | Bitvavo | 30422.0442667 | /cdn/crypto/logos/exchanges/BITV.png | € 1.054.070,56 | 1737376243 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 6 | https://account.bitvavo.com/markets/ENS-EUR | 1.26377706011 | Recentemente |
| 34.58 | LBank | 23092.45 | /cdn/crypto/logos/exchanges/LBNK.png | $ 804.057,23 | 1737376145 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 7 | https://www.lbank.info/exchange/ens/usdt | 0.959294790182 | Recentemente |
| 34.77 | Kucoin | 22815.8419 | /cdn/crypto/logos/exchanges/KUCN.png | $ 797.311,68 | 1737376163 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 8 | https://trade.kucoin.com/ENS-USDT | 0.947804077449 | Recentemente |
| 35.27 | Gate.io | 14787.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 507.638,77 | 1737374926 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 9 | https://gate.io/trade/ENS_USDT | 0.614275264914 | 22 mins atrás |
| 34.86 | Kraken | 14546.7035699 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 506.858,93 | 1737376185 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.604291746824 | Recentemente |
| 34.86 | HTX | 13910.3456 | /cdn/crypto/logos/exchanges/HUOB.png | $ 485.212,44 | 1737376242 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ens_usdt | 0.57785648832 | Recentemente |
| 33.84 | Coinbase | 7501.712 | /cdn/crypto/logos/exchanges/GDAX.png | € 255.355,44 | 1737376243 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 12 | https://pro.coinbase.com/trade/ENS-EUR | 0.311632297095 | Recentemente |
| 34.96 | Coinbase | 3093.276 | /cdn/crypto/logos/exchanges/GDAX.png | $ 107.908,25 | 1737376243 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 13 | https://pro.coinbase.com/trade/ENS-USDT | 0.128499295285 | Recentemente |
| 34.72 | Crypto.com | 1156.51 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 40.690,30 | 1737376243 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 14 | https://crypto.com/exchange/trade/ENS_USD | 0.0480431490722 | Recentemente |
| 0.010527 | Gate.io | 1112.31 | /cdn/crypto/logos/exchanges/GATE.png | ETH 11,81 | 1737374927 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 15 | https://gate.io/trade/ENS_ETH | 0.0462070151962 | 22 mins atrás |
| 34.77 | LATOKEN | 951.66583 | /cdn/crypto/logos/exchanges/LATK.png | $ 33.183,27 | 1737375959 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ENS-USDT | 0.039533616949 | Recentemente |
| 34.43 | Crypto.com | 167.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.760,41 | 1737376105 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 17 | https://crypto.com/exchange/trade/ENS_USDT | 0.00695570715398 | Recentemente |
| 0.00032521 | LATOKEN | 150.2857 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,050116 | 1737375243 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ENS-BTC | 0.00624309196507 | 17 mins atrás |
| 0.00035984 | Upbit | 122.65515813 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,041612 | 1737375866 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0.005095278075 | 6 mins atrás |
| 36.64 | Bitstamp | 86.42 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.936,35 | 1737376241 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 20 | https://www.bitstamp.net/markets/ens/usd | 0.0035900156011 | Recentemente |
| 32.86 | Gemini | 56.318908 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.899,56 | 1737331035 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 21 | https://gemini.com/?symbol=ENSUSD | 0.00233957137649 | 13 horas atrás |
| 35.14 | Bitstamp | 28.7 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.012,71 | 1737376243 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 22 | https://www.bitstamp.net/markets/ens/eur | 0.00119224077472 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENS/BTC | https://crypto.com/exchange/trade/ENS_BTC | BTC | 23 | https://crypto.com/exchange/trade/ENS_BTC | 0 | - | |||
| 0.0002318 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737376242 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 24 | https://hitbtc.com/ENS-to-BTC | 0 | Recentemente |
| 10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737375674 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | 9 mins atrás |
| 0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737331349 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 26 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 12 horas atrás |
| 0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331322 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 27 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 12 horas atrás |
| 24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1737331323 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 28 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 12 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ENS/USDT | https://hitbtc.com/ENS-to-USDT | USDT | 29 | https://hitbtc.com/ENS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENS/USDT | https://poloniex.com/exchange#USDT_ENS | USDT | 30 | https://poloniex.com/exchange#USDT_ENS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENS | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ENS | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 31.7 | 3.05 | 9.6214511041 | 28.15 | 37.73 | 87712.4759016 | CX |
| 4 | 35.01 | -0.26 | -0.742644958583 | 28.15 | 38.53 | 67114.591934 | CX |
| 12 | 16.33 | 18.42 | 112.798530312 | 14.56 | 50.52 | 221424.522129 | CX |
| 26 | 26.59 | 8.16 | 30.6882286574 | 14.22 | 50.52 | 138862.514312 | CX |
| 52 | 19.81 | 14.94 | 75.4164563352 | 10.62 | 50.52 | 157296.051681 | CX |
| 156 | 22.13 | 12.62 | 57.0266606417 | 6.67 | 50.52 | 126309.481792 | CX |
| 260 | 57.85839591 | -23.10839591 | -39.9395723759 | 6.67 | 84.02 | 132212.494857 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 33.62 | -0.29 | -0.86 | 33.74 | 37.73 | 31.26 | 238530 |
| 1737244200 | 33.91 | -2.16 | -5.99 | 36.16 | 36.93 | 33 | 77255 |
| 1737157800 | 36.07 | 2.96 | 8.94 | 33.19 | 36.45 | 33.17 | 66311 |
| 1737071400 | 33.11 | -1.22 | -3.55 | 35.17 | 35.57 | 32.58 | 57667 |
| 1736985000 | 34.33 | 2.6 | 8.19 | 31.69 | 34.38 | 30.83 | 60972 |
| 1736898600 | 31.73 | 0.97 | 3.15 | 30.85 | 32.19 | 30.49 | 31998 |
| 1736812200 | 30.76 | -0.88 | -2.78 | 31.7 | 32.52 | 28.15 | 81252 |
| 1736725800 | 31.64 | -0.54 | -1.68 | 32.11 | 32.38 | 31.32 | 15969 |
| 1736639400 | 32.18 | 0 | 0.00 | 32.1 | 33.2 | 31.44 | 35873 |
| 1736553000 | 32.18 | 1.29 | 4.18 | 31 | 32.87 | 30.83 | 53162 |
| 1736466600 | 30.89 | -1.59 | -4.90 | 32.3 | 33.01 | 30.34 | 71880 |
| 1736380200 | 32.48 | -0.9 | -2.70 | 33.38 | 33.86 | 31 | 68346 |
| 1736293800 | 33.38 | -3.67 | -9.91 | 37.01 | 37.43 | 33.18 | 93290 |
| 1736207400 | 37.05 | 0.27 | 0.73 | 36.5 | 38.16 | 35.88 | 87353 |
| 1736121000 | 36.78 | -1.01 | -2.67 | 37.48 | 38.28 | 36.1 | 36809 |
| 1736034600 | 37.79 | 0.05 | 0.13 | 37.73 | 38.53 | 36.88 | 55437 |
| 1735948200 | 37.74 | 2.25 | 6.34 | 35.61 | 38.35 | 35.08 | 72695 |
| 1735861800 | 35.49 | 0.87 | 2.51 | 34.68 | 36.5 | 34.43 | 65242 |
| 1735775400 | 34.62 | 1.67 | 5.07 | 33.02 | 34.7 | 32.17 | 29435 |
| 1735689000 | 32.95 | -0.16 | -0.48 | 33.07 | 34.51 | 32.12 | 42429 |
| 1735602600 | 33.11 | 0 | 0.00 | 32.87 | 34.39 | 32.2 | 55302 |
| 1735516200 | 33.11 | -1.4 | -4.06 | 34.28 | 34.57 | 32.57 | 27538 |
| 1735429800 | 34.51 | 0.99 | 2.95 | 33.55 | 34.91 | 33.15 | 43689 |
| 1735343400 | 33.52 | 0.55 | 1.67 | 33.11 | 35.64 | 32.61 | 140250 |
| 1735257000 | 32.97 | -2.69 | -7.54 | 35.83 | 35.99 | 32.58 | 63877 |
| 1735170600 | 35.66 | -1.88 | -5.01 | 37.31 | 37.82 | 35.22 | 44946 |
| 1735084200 | 37.54 | 0.46 | 1.24 | 37.1 | 38.17 | 35.83 | 67829 |
| 1734997800 | 37.08 | 3.01 | 8.83 | 35.01 | 38.12 | 32.84 | 93860 |
| 1734911400 | 34.07 | -0.79 | -2.27 | 34.58 | 37.85 | 33.13 | 43391 |
| 1734825000 | 34.86 | -2.58 | -6.89 | 37.38 | 42.42 | 34.4 | 92197 |
| 1734738600 | 37.44 | 1.14 | 3.14 | 36.05 | 40.04 | 31.67 | 197517 |
| 1734652200 | 36.3 | -2.76 | -7.07 | 39.65 | 40.61 | 33.34 | 124678 |
| 1734565800 | 39.06 | -3.07 | -7.29 | 41.98 | 43.31 | 38.28 | 97714 |
| 1734479400 | 42.13 | -3.27 | -7.20 | 45.23 | 46.1 | 41.5 | 100845 |
| 1734393000 | 45.4 | -1.89 | -4.00 | 46.98 | 50.52 | 44.42 | 223264 |
| 1734306600 | 47.29 | 5.4 | 12.89 | 42.08 | 47.52 | 41.46 | 205003 |
| 1734220200 | 41.89 | -1.13 | -2.63 | 43.33 | 43.82 | 40.44 | 76499 |
| 1734133800 | 43.02 | 2.28 | 5.60 | 41.28 | 44.63 | 40.27 | 265699 |
| 1734047400 | 40.74 | 1.34 | 3.40 | 39.1 | 42.71 | 38.94 | 181362 |
| 1733961000 | 39.4 | 4.3 | 12.25 | 35.24 | 40.2 | 33.55 | 208622 |
| 1733874600 | 35.1 | 0.32 | 0.92 | 34.19 | 37.58 | 32.65 | 255658 |
| 1733788200 | 34.78 | -6.66 | -16.07 | 41.39 | 41.42 | 30.5 | 149412 |
| 1733701800 | 41.44 | -0.29 | -0.69 | 41.6 | 41.99 | 39.87 | 47935 |
| 1733615400 | 41.73 | -0.61 | -1.44 | 42.76 | 43.38 | 40.81 | 133556 |
| 1733529000 | 42.34 | 1.18 | 2.87 | 41.12 | 43.47 | 38.85 | 199965 |
| 1733442600 | 41.16 | -1.32 | -3.11 | 42.3 | 44.06 | 39.71 | 189672 |
| 1733356200 | 42.48 | 2.6 | 6.52 | 39.49 | 45.59 | 32.2 | 410486 |
| 1733269800 | 39.88 | -1.78 | -4.27 | 41.12 | 42.43 | 37.9 | 336620 |
| 1733183400 | 41.66 | 0.4 | 0.97 | 41.64 | 46.37 | 38.06 | 473650 |
| 1733097000 | 41.26 | 0.82 | 2.03 | 40.79 | 43.24 | 39.28 | 353231 |
| 1733010600 | 40.44 | 7.53 | 22.88 | 32.72 | 47.05 | 32.15 | 1397196 |
| 1732924200 | 32.91 | -1.66 | -4.80 | 34.73 | 35.21 | 32.82 | 225880 |
| 1732837800 | 34.57 | 0.48 | 1.41 | 34.76 | 38.97 | 32.11 | 1069976 |
| 1732751400 | 34.09 | 11.65 | 51.92 | 22.35 | 34.29 | 21.89 | 909748 |
| 1732665000 | 22.44 | -1.34 | -5.63 | 23.29 | 24.14 | 21.51 | 346251 |
| 1732578600 | 23.78 | 3.38 | 16.57 | 20.74 | 26.09 | 19.26 | 847887 |
| 1732492200 | 20.4 | -0.15 | -0.73 | 20.62 | 21.62 | 18.99 | 211391 |
| 1732405800 | 20.55 | 0.84 | 4.26 | 19.64 | 21.47 | 19.33 | 290576 |
| 1732319400 | 19.71 | 0.59 | 3.09 | 19.1 | 20 | 18.57 | 259949 |
| 1732233000 | 19.12 | 1.71 | 9.82 | 17.34 | 19.61 | 16.78 | 267041 |
| 1732146600 | 17.41 | -0.9 | -4.92 | 18.24 | 18.49 | 16.96 | 142663 |
| 1732060200 | 18.31 | -0.85 | -4.44 | 19.3 | 19.37 | 17.81 | 149594 |
| 1731973800 | 19.16 | 1.54 | 8.74 | 17.66 | 19.16 | 17.58 | 150600 |
| 1731887400 | 17.62 | -0.63 | -3.45 | 18.36 | 19.28 | 17.35 | 168697 |
| 1731801000 | 18.25 | 1.18 | 6.91 | 16.98 | 18.82 | 16.96 | 171878 |
| 1731714600 | 17.07 | 0.77 | 4.72 | 16.32 | 17.19 | 15.9 | 113544 |
| 1731628200 | 16.3 | -0.78 | -4.57 | 17.02 | 17.72 | 16.06 | 117912 |
| 1731541800 | 17.08 | -1.1 | -6.05 | 18.16 | 18.28 | 16.5 | 251648 |
| 1731455400 | 18.18 | -2.21 | -10.84 | 20.17 | 20.55 | 17.52 | 1457076 |
| 1731369000 | 20.39 | 1.29 | 6.75 | 19.01 | 21.82 | 18.87 | 946383 |
| 1731282600 | 19.1 | -0.18 | -0.93 | 19.06 | 20.58 | 18.09 | 694168 |
| 1731196200 | 19.28 | 1.04 | 5.70 | 18.17 | 19.98 | 17.83 | 566834 |
| 1731109800 | 18.24 | -0.61 | -3.24 | 18.97 | 19.41 | 17.74 | 451261 |
| 1731023400 | 18.85 | 0.96 | 5.37 | 17.85 | 20.04 | 17.59 | 531338 |
| 1730937000 | 17.89 | 2.29 | 14.68 | 15.55 | 18.17 | 15.52 | 145690 |
| 1730850600 | 15.6 | 0.73 | 4.91 | 14.87 | 15.83 | 14.85 | 41884 |
| 1730764200 | 14.87 | -1.05 | -6.60 | 15.77 | 16.18 | 14.56 | 83232 |
| 1730677800 | 15.92 | -0.51 | -3.10 | 16.51 | 16.53 | 15.42 | 46857 |
| 1730591400 | 16.43 | -0.22 | -1.32 | 16.67 | 16.75 | 16.26 | 18725 |
| 1730505000 | 16.65 | -0.18 | -1.07 | 16.8 | 17.17 | 16.31 | 27809 |
| 1730418600 | 16.83 | -1.3 | -7.17 | 17.97 | 17.98 | 16.61 | 41675 |
| 1730332200 | 18.13 | 0.69 | 3.96 | 17.48 | 18.95 | 17.17 | 99554 |
| 1730245800 | 17.44 | 0.87 | 5.25 | 16.59 | 17.73 | 16.56 | 46320 |
| 1730159400 | 16.57 | 0.23 | 1.41 | 16.33 | 16.83 | 15.8 | 62212 |
| 1730073000 | 16.34 | 0.31 | 1.93 | 16.04 | 16.47 | 15.89 | 20323 |
| 1729986600 | 16.03 | 0.23 | 1.46 | 15.84 | 16.34 | 15.66 | 24974 |
| 1729900200 | 15.8 | -1.63 | -9.35 | 17.47 | 17.53 | 15.36 | 37637 |
| 1729813800 | 17.43 | 0.15 | 0.87 | 17.28 | 17.66 | 17.1 | 12725 |
| 1729727400 | 17.28 | -0.56 | -3.14 | 17.83 | 17.87 | 16.74 | 21369 |
| 1729641000 | 17.84 | -0.2 | -1.11 | 18.06 | 18.29 | 17.6 | 59193 |
| 1729554600 | 18.04 | -1.02 | -5.35 | 19.09 | 19.36 | 17.91 | 44356 |
| 1729468200 | 19.06 | 1.34 | 7.56 | 17.75 | 19.45 | 17.44 | 125412 |
| 1729381800 | 17.72 | 0 | 0.00 | 17.79 | 18.1 | 17.43 | 15022 |
|
ENS/BTC 0,00032560 BTC
-0,14%
|
ENS/EUR 33,84 €
+3,84%
|
|
ENS/USD $ 34,75
+2,03%
|
ENS/GBP £ 28,42
+4,97%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
