ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ethereum Name ServiceENS
US$ 16,82
0,390
(
2,37%
)
Info
Posição Posição 85
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 16,79
Bolsa
GDAX
Venda
US$ 16,81
Último Horário de Negociação
05:02:04
Volume (24h)
$ 6.624.556
Tamanho da Última Negociação
0,036
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 16,82
Capitalização de Mercado Totalmente Diluída
US$ 1.682.000.000
Data de Gênese
08/11/2021
Variação Diária 16,43-16,92
Variação de 52 Semanas 10,62-50,52
Oferta em Circulação 33.165.585 / 100.000.000
33.17%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
16.8Binance39910.71/cdn/crypto/logos/exchanges/BINA.png$ 667.171,341742620021ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT50.5591574918Recentemente
16.8OKX14655.251705/cdn/crypto/logos/exchanges/OKEX.png$ 245.007,901742620022ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT18.5653720276Recentemente
16.83DigiFinex7482.49/cdn/crypto/logos/exchanges/DGFX.png$ 124.897,431742619526ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENS9.478868963768 mins atrás
16.81HTX4242.8511/cdn/crypto/logos/exchanges/HUOB.png$ 70.928,051742620021ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT4https://www.huobi.com/en-us/exchange/ens_usdt5.37487248358Recentemente
16.8Kucoin3298.3946/cdn/crypto/logos/exchanges/KUCN.png$ 55.234,221742620014ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT5https://trade.kucoin.com/ENS-USDT4.17842859853Recentemente
16.82Coinbase2520.575/cdn/crypto/logos/exchanges/GDAX.pngUS$ 42.057,941742620018ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD6https://pro.coinbase.com/trade/ENS-USD3.19308146597Recentemente
0.0001994Binance1888.16/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3748661742620017ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC7https://www.binance.com/en/trade/ENS_BTC2.39193386461Recentemente
16.81Gate.io1572/cdn/crypto/logos/exchanges/GATE.png$ 26.226,181742619524ENS/USDThttps://gate.io/trade/ENS_USDTUSDT8https://gate.io/trade/ENS_USDT1.991420237258 mins atrás
21.1Crypto.com1014.94/cdn/crypto/logos/exchanges/CRTO.pngUS$ 21.142,771741219037ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD9https://crypto.com/exchange/trade/ENS_USD1.2857328597916 dias atrás
16.84LBank607.32/cdn/crypto/logos/exchanges/LBNK.png$ 10.167,061742619991ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT10https://www.lbank.info/exchange/ens/usdt0.769357085552Recentemente
15.65Bitvavo564.95179985/cdn/crypto/logos/exchanges/BITV.png€ 8.677,161742620018ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR11https://account.bitvavo.com/markets/ENS-EUR0.715684762909Recentemente
16.27LATOKEN436.61387/cdn/crypto/logos/exchanges/LATK.png$ 7.253,481742574995ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT12https://exchange.latoken.com/exchange/ENS-USDT0.55310540495113 horas atrás
15.53Coinbase327.622/cdn/crypto/logos/exchanges/GDAX.png€ 5.077,411742620013ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR13https://pro.coinbase.com/trade/ENS-EUR0.41503376652Recentemente
0.0001959LATOKEN298.2462/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0590331742586522ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC14https://exchange.latoken.com/exchange/ENS-BTC0.3778203043039 horas atrás
20.75Crypto.com56.6/cdn/crypto/logos/exchanges/CRTO.png$ 1.168,461741219307ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT15https://crypto.com/exchange/trade/ENS_USDT0.071701262995216 dias atrás
16.8Kraken39.98757837/cdn/crypto/logos/exchanges/KRKN.pngUS$ 668,321742619647ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD16https://trade.kraken.com/markets/kraken/ENS/USD0.05065653486316 mins atrás
16.81Gemini12.172537/cdn/crypto/logos/exchanges/GEMN.pngUS$ 207,561742600884ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD17https://gemini.com/?symbol=ENSUSD0.01542025223955 horas atrás
15.48Bitstamp5.1/cdn/crypto/logos/exchanges/BSTP.png€ 78,671742620020ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR18https://www.bitstamp.net/markets/ens/eur0.00646071451017Recentemente
16.89Coinbase4.651/cdn/crypto/logos/exchanges/GDAX.png$ 78,121742619986ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT19https://pro.coinbase.com/trade/ENS-USDT0.00589191827192Recentemente
16.45Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001742619985ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD20https://www.bitstamp.net/markets/ens/usd0Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC21https://crypto.com/exchange/trade/ENS_BTC0-
0.0002094HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742619684ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC22https://hitbtc.com/ENS-to-BTC06 mins atrás
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742619680ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT23https://www.bibox.com/en/exchange/basic/ENS_USDT06 mins atrás
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742601728ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC24https://www.okx.com/trade-spot/ENS-BTC05 horas atrás
0.0001997Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742619531ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS08 mins atrás
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601722ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH26https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d7205 horas atrás
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742601723ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d7205 horas atrás
0.008382Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742619525ENS/ETHhttps://gate.io/trade/ENS_ETHETH28https://gate.io/trade/ENS_ETH08 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
116.820015.5718.3341763.7138457CX
426.31-9.49-36.069935385815.2128.3755614.303697CX
1233.55-16.73-49.865871833115.2138.5364278.734344CX
2618.94-2.12-11.193241816314.5650.52133938.09787CX
5220.93-4.11-19.636884854310.6250.52132002.846654CX
15615.830.996.253948199626.6750.52120051.08582CX
26057.85839591-41.03839591-70.92902467236.6784.02128854.255165CX

Sobre ENS

Decentralised naming for wallets, websites, & more.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174260100016.45-0.48-2.8416.9917.116.2526215
174251460016.93-0.95-5.3117.8417.9816.8137147
174242820017.881.519.2216.4118.3316.297297
174234180016.37-0.16-0.9716.5216.5215.5736263
174225540016.530.42.4816.1316.816.0648794
174216900016.13-1.03-6.0017.1517.2615.9826681
174208260017.160.331.9616.8217.5116.7519945
174199620016.830.422.5616.4217.1416.3229010
174190980016.41-0.19-1.1416.5216.915.852921
174182340016.6-0.04-0.2416.7717.2215.9298737
174173700016.640.040.2416.5317.2115.2184561
174165060016.6-0.96-5.4717.651916.05165385
174156420017.56-2.71-13.3720.220.3617.467192
174147780020.270.040.2020.1720.8919.5469632
174139140020.23-0.54-2.6020.7521.3719.8165471
174130500020.77-0.51-2.4021.2122.1420.5535622
174121860021.280.713.4520.5521.3620.2759595
174113220020.570.150.7320.220.8918.6564556
174104580020.42-3.71-15.3824.0724.2120.0579083
174095940024.132.8113.1821.3324.5920.7584288
174087300021.32-0.23-1.0721.5222.0620.7214126
174078660021.55-0.35-1.6021.962219.5759377
174070020021.9-0.16-0.7322.1822.7621.2219283
174061380022.06-1.21-5.2023.2823.3321.1546643
174052740023.27-0.72-3.0024.1424.1721.8367875
174044100023.99-3.62-13.1127.6927.7923.5556870
174035460027.610.431.5827.1528.372727950
174026820027.180.782.9526.3127.7226.216666
174018180026.4-0.75-2.7627.022925.9160671
174009540027.150.51.8826.6727.4426.5625671
174000900026.650.431.6426.2327.325.8124884
173992260026.22-1.02-3.7427.2127.3425.0860673
173983620027.241.254.8126.0828.7425.5997796
173974980025.99-0.6-2.2626.5326.9225.8730999
173966340026.59-0.79-2.8927.2827.6426.3522203
173957700027.380.62.2426.6627.8326.4748380
173949060026.78-0.64-2.3327.5128.326.3643024
173940420027.422.148.4725.2428.2924.8383753
173931780025.28-0.42-1.6325.7826.8624.8526408
173923140025.70.793.1725.0626.1724.0229682
173914500024.91-0.27-1.0725.1725.9823.7742952
173905860025.180.010.0424.9925.5624.5439158
173897220025.17-0.49-1.9125.9427.4624.3366706
173888580025.66-1.86-6.7627.3928.3825.4597740
173879940027.520.833.1126.6528.4726.32108900
173871300026.69-2.38-8.1929.1429.425.96110746
173862660029.070.893.1628.0530.3121.24202324
173854020028.18-3.37-10.6831.2431.8526.57162265
173845380031.55-2.49-7.3133.7735.230.9957848
173836740034.040.922.7833.163632.6383984
173828100033.121.554.9131.5433.8931.2246667
173819460031.570.832.7030.832.4430.6539364
173810820030.74-1.1-3.4532.1232.6830.3748419
173802180031.84-1.11-3.3732.4632.9628.2773893
173793540032.95-1.15-3.3733.8834.8632.7727311
173784900034.10.070.2134.1734.6933.5738870
173776260034.03-1.35-3.8236.0936.9533.995038
173767620035.381.293.7833.9936.0432.6784495
173758980034.09-0.81-2.3235.0936.0133.9145467
173750340034.90.742.1733.9336.0432.5583477
173741700034.160.541.6132.3337.1932.02263982
173733060033.62-0.29-0.8633.7437.7331.26238530
173724420033.91-2.16-5.9936.1636.933377255
173715780036.072.968.9433.1936.4533.1766311
173707140033.11-1.22-3.5535.1735.5732.5857667
173698500034.332.68.1931.6934.3830.8360972
173689860031.730.973.1530.8532.1930.4931998
173681220030.76-0.88-2.7831.732.5228.1581252
173672580031.64-0.54-1.6832.1132.3831.3215969
173663940032.1800.0032.133.231.4435873
173655300032.181.294.183132.8730.8353162
173646660030.89-1.59-4.9032.333.0130.3471880
173638020032.48-0.9-2.7033.3833.863168346
173629380033.38-3.67-9.9137.0137.4333.1893290
173620740037.050.270.7336.538.1635.8887353
173612100036.78-1.01-2.6737.4838.2836.136809
173603460037.790.050.1337.7338.5336.8855437
173594820037.742.256.3435.6138.3535.0872695
173586180035.490.872.5134.6836.534.4365242
173577540034.621.675.0733.0234.732.1729435
173568900032.95-0.16-0.4833.0734.5132.1242429
173560260033.1100.0032.8734.3932.255302
173551620033.11-1.4-4.0634.2834.5732.5727538
173542980034.510.992.9533.5534.9133.1543689
173534340033.520.551.6733.1135.6432.61140250
173525700032.97-2.69-7.5435.8335.9932.5863877
173517060035.66-1.88-5.0137.3137.8235.2244946
173508420037.540.461.2437.138.1735.8367829
173499780037.083.018.8335.0138.1232.8493860
173491140034.07-0.79-2.2734.5837.8533.1343391
173482500034.86-2.58-6.8937.3842.4234.492197