ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ethereum Name ServiceENS
US$ 21,81
0,620
(
2,93%
)
Info
Posição Posição 75
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 21,80
Bolsa
GDAX
Venda
US$ 21,81
Último Horário de Negociação
11:29:48
Volume (24h)
$ 16.860.670
Tamanho da Última Negociação
0,100
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 21,80
Capitalização de Mercado Totalmente Diluída
US$ 2.181.000.000
Data de Gênese
08/11/2021
Variação Diária 21,09-22,14
Variação de 52 Semanas 10,62-50,52
Oferta em Circulação 33.165.585 / 100.000.000
33.17%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
21.81Binance186187.27/cdn/crypto/logos/exchanges/BINA.png$ 4.034.050,741741260613ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT59.8472478846Recentemente
21.79OKX50135.217277/cdn/crypto/logos/exchanges/OKEX.png$ 1.087.111,551741260616ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT16.1152520047Recentemente
21.81DigiFinex29161.14/cdn/crypto/logos/exchanges/DGFX.png$ 631.246,561741260422ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENS9.37343339411Recentemente
21.81Coinbase13387.824/cdn/crypto/logos/exchanges/GDAX.pngUS$ 289.385,511741260613ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD4https://pro.coinbase.com/trade/ENS-USD4.30332547205Recentemente
21.77Kucoin8459.4302/cdn/crypto/logos/exchanges/KUCN.png$ 183.689,841741260079ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT5https://trade.kucoin.com/ENS-USDT2.719163432299 mins atrás
20.23Bitvavo7703.85104005/cdn/crypto/logos/exchanges/BITV.png€ 154.722,641741260617ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR6https://account.bitvavo.com/markets/ENS-EUR2.4762932657Recentemente
0.0002382Binance5012.96/cdn/crypto/logos/exchanges/BINA.pngBTC 1,191741260615ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC7https://www.binance.com/en/trade/ENS_BTC1.6113446411Recentemente
21.82HTX4246.5016/cdn/crypto/logos/exchanges/HUOB.png$ 92.028,111741260616ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT8https://www.huobi.com/en-us/exchange/ens_usdt1.36497749764Recentemente
21.79Gate.io3110.63/cdn/crypto/logos/exchanges/GATE.png$ 67.536,771741260317ENS/USDThttps://gate.io/trade/ENS_USDTUSDT9https://gate.io/trade/ENS_USDT0.9998677390095 mins atrás
21.1Crypto.com1014.94/cdn/crypto/logos/exchanges/CRTO.pngUS$ 21.142,771741219037ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD10https://crypto.com/exchange/trade/ENS_USD0.32623801706712 horas atrás
21.74LBank906.14/cdn/crypto/logos/exchanges/LBNK.png$ 19.626,791741259620ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT11https://www.lbank.info/exchange/ens/usdt0.29126580564917 mins atrás
20.15Coinbase457.488/cdn/crypto/logos/exchanges/GDAX.png€ 9.247,501741260614ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR12https://pro.coinbase.com/trade/ENS-EUR0.147053006042Recentemente
21.82LATOKEN395.53483/cdn/crypto/logos/exchanges/LATK.png$ 8.619,391741260582ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT13https://exchange.latoken.com/exchange/ENS-USDT0.127139041343Recentemente
21.89Kraken272.37313967/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.871,741741260385ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD14https://trade.kraken.com/markets/kraken/ENS/USD0.0875504689817Recentemente
21.91Coinbase218.602/cdn/crypto/logos/exchanges/GDAX.png$ 4.709,931741260613ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT15https://pro.coinbase.com/trade/ENS-USDT0.0702665014749Recentemente
0.00023858LATOKEN215.4851/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0513061741260099ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC16https://exchange.latoken.com/exchange/ENS-BTC0.06926461833369 mins atrás
0.00953Gate.io140.311/cdn/crypto/logos/exchanges/GATE.pngETH 1,341741260317ENS/ETHhttps://gate.io/trade/ENS_ETHETH17https://gate.io/trade/ENS_ETH0.04510097386325 mins atrás
20.75Crypto.com56.6/cdn/crypto/logos/exchanges/CRTO.png$ 1.168,461741219307ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT18https://crypto.com/exchange/trade/ENS_USDT0.018193264395911 horas atrás
21.16Gemini10.938756/cdn/crypto/logos/exchanges/GEMN.pngUS$ 228,371741219084ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD19https://gemini.com/?symbol=ENSUSD0.0035161074217412 horas atrás
21.32Bitstamp10.91/cdn/crypto/logos/exchanges/BSTP.pngUS$ 232,601741260617ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD20https://www.bitstamp.net/markets/ens/usd0.00350686421483Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC21https://crypto.com/exchange/trade/ENS_BTC0-
18.34Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001741260400ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR22https://www.bitstamp.net/markets/ens/eur0Recentemente
0.00026HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741259988ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC23https://hitbtc.com/ENS-to-BTC010 mins atrás
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741260378ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT24https://www.bibox.com/en/exchange/basic/ENS_USDT0Recentemente
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741219328ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC25https://www.okx.com/trade-spot/ENS-BTC011 horas atrás
0.000234Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741260587ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0Recentemente
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741219322ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72011 horas atrás
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741219322ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT28https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72011 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
122.18-0.37-1.6681695220918.6524.5954330.1292098CX
427.39-5.58-20.372398685718.652949893.8020331CX
1239.1-17.29-44.219948849118.6550.5276874.6233498CX
2616.525.2932.021791767614.5650.52132837.42003CX
5225.14-3.33-13.24582338910.6250.52137447.785595CX
15614.846.9746.96765498656.6750.52122124.372638CX
26057.85839591-36.04839591-62.30452010126.6784.02129760.251588CX

Sobre ENS

Decentralised naming for wallets, websites, & more.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174121860021.280.713.4520.5521.3620.2759595
174113220020.570.150.7320.220.8918.6564556
174104580020.42-3.71-15.3824.0724.2120.0579083
174095940024.132.8113.1821.3324.5920.7584288
174087300021.32-0.23-1.0721.5222.0620.7214126
174078660021.55-0.35-1.6021.962219.5759377
174070020021.9-0.16-0.7322.1822.7621.2219283
174061380022.06-1.21-5.2023.2823.3321.1546643
174052740023.27-0.72-3.0024.1424.1721.8367875
174044100023.99-3.62-13.1127.6927.7923.5556870
174035460027.610.431.5827.1528.372727950
174026820027.180.782.9526.3127.7226.216666
174018180026.4-0.75-2.7627.022925.9160671
174009540027.150.51.8826.6727.4426.5625671
174000900026.650.431.6426.2327.325.8124884
173992260026.22-1.02-3.7427.2127.3425.0860673
173983620027.241.254.8126.0828.7425.5997796
173974980025.99-0.6-2.2626.5326.9225.8730999
173966340026.59-0.79-2.8927.2827.6426.3522203
173957700027.380.62.2426.6627.8326.4748380
173949060026.78-0.64-2.3327.5128.326.3643024
173940420027.422.148.4725.2428.2924.8383753
173931780025.28-0.42-1.6325.7826.8624.8526408
173923140025.70.793.1725.0626.1724.0229682
173914500024.91-0.27-1.0725.1725.9823.7742952
173905860025.180.010.0424.9925.5624.5439158
173897220025.17-0.49-1.9125.9427.4624.3366706
173888580025.66-1.86-6.7627.3928.3825.4597740
173879940027.520.833.1126.6528.4726.32108900
173871300026.69-2.38-8.1929.1429.425.96110746
173862660029.070.893.1628.0530.3121.24202324
173854020028.18-3.37-10.6831.2431.8526.57162265
173845380031.55-2.49-7.3133.7735.230.9957848
173836740034.040.922.7833.163632.6383984
173828100033.121.554.9131.5433.8931.2246667
173819460031.570.832.7030.832.4430.6539364
173810820030.74-1.1-3.4532.1232.6830.3748419
173802180031.84-1.11-3.3732.4632.9628.2773893
173793540032.95-1.15-3.3733.8834.8632.7727311
173784900034.10.070.2134.1734.6933.5738870
173776260034.03-1.35-3.8236.0936.9533.995038
173767620035.381.293.7833.9936.0432.6784495
173758980034.09-0.81-2.3235.0936.0133.9145467
173750340034.90.742.1733.9336.0432.5583477
173741700034.160.541.6132.3337.1932.02263982
173733060033.62-0.29-0.8633.7437.7331.26238530
173724420033.91-2.16-5.9936.1636.933377255
173715780036.072.968.9433.1936.4533.1766311
173707140033.11-1.22-3.5535.1735.5732.5857667
173698500034.332.68.1931.6934.3830.8360972
173689860031.730.973.1530.8532.1930.4931998
173681220030.76-0.88-2.7831.732.5228.1581252
173672580031.64-0.54-1.6832.1132.3831.3215969
173663940032.1800.0032.133.231.4435873
173655300032.181.294.183132.8730.8353162
173646660030.89-1.59-4.9032.333.0130.3471880
173638020032.48-0.9-2.7033.3833.863168346
173629380033.38-3.67-9.9137.0137.4333.1893290
173620740037.050.270.7336.538.1635.8887353
173612100036.78-1.01-2.6737.4838.2836.136809
173603460037.790.050.1337.7338.5336.8855437
173594820037.742.256.3435.6138.3535.0872695
173586180035.490.872.5134.6836.534.4365242
173577540034.621.675.0733.0234.732.1729435
173568900032.95-0.16-0.4833.0734.5132.1242429
173560260033.1100.0032.8734.3932.255302
173551620033.11-1.4-4.0634.2834.5732.5727538
173542980034.510.992.9533.5534.9133.1543689
173534340033.520.551.6733.1135.6432.61140250
173525700032.97-2.69-7.5435.8335.9932.5863877
173517060035.66-1.88-5.0137.3137.8235.2244946
173508420037.540.461.2437.138.1735.8367829
173499780037.083.018.8335.0138.1232.8493860
173491140034.07-0.79-2.2734.5837.8533.1343391
173482500034.86-2.58-6.8937.3842.4234.492197
173473860037.441.143.1436.0540.0431.67197517
173465220036.3-2.76-7.0739.6540.6133.34124678
173456580039.06-3.07-7.2941.9843.3138.2897714
173447940042.13-3.27-7.2045.2346.141.5100845
173439300045.4-1.89-4.0046.9850.5244.42223264
173430660047.295.412.8942.0847.5241.46205003
173422020041.89-1.13-2.6343.3343.8240.4476499
173413380043.022.285.6041.2844.6340.27265699
173404740040.741.343.4039.142.7138.94181362
173396100039.44.312.2535.2440.233.55208622
173387460035.10.320.9234.1937.5832.65255658
173378820034.78-6.66-16.0741.3941.4230.5149412
173370180041.44-0.29-0.6941.641.9939.8747935
173361540041.73-0.61-1.4442.7643.3840.81133556
173352900042.341.182.8741.1243.4738.85199965

Seu Histórico Recente

Delayed Upgrade Clock