Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002942 | Binance | 143729496 | /cdn/crypto/logos/exchanges/BINA.png | $ 414.166,16 | 1743885280 | SC/USDT | https://www.binance.com/en/trade/SC_USDT | USDT | 1 | https://www.binance.com/en/trade/SC_USDT | 68.418637351 | Recentemente |
| 0.002953 | DigiFinex | 25430148 | /cdn/crypto/logos/exchanges/DGFX.png | $ 73.196,88 | 1743884935 | SC/USDT | https://www.digifinex.com/en-ww/trade/USDT/SC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SC | 12.1053515264 | 6 mins atrás |
| 0.002941 | OKX | 19385367.6648 | /cdn/crypto/logos/exchanges/OKEX.png | $ 55.929,78 | 1743885270 | SC/USDT | https://www.okx.com/trade-spot/SC-USDT | USDT | 3 | https://www.okx.com/trade-spot/SC-USDT | 9.2278932097 | Recentemente |
| 1.66E-6 | Binance | 12825651 | /cdn/crypto/logos/exchanges/BINA.png | ETH 20,64 | 1743885281 | SC/ETH | https://www.binance.com/en/trade/SC_ETH | ETH | 4 | https://www.binance.com/en/trade/SC_ETH | 6.10531302885 | Recentemente |
| 0.002929 | Gate.io | 5887570.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.974,80 | 1743883677 | SC/USDT | https://gate.io/trade/SC_USDT | USDT | 5 | https://gate.io/trade/SC_USDT | 2.80262276686 | 27 mins atrás |
| 0.00293 | Kraken | 2629420.83182 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.571,31 | 1743884671 | SC/USD | https://trade.kraken.com/markets/kraken/SC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SC/USD | 1.25166646612 | 10 mins atrás |
| 0.002943 | HTX | 181880.75 | /cdn/crypto/logos/exchanges/HUOB.png | $ 530,60 | 1743885282 | SC/USDT | https://www.huobi.com/en-us/exchange/sc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/sc_usdt | 0.0865795360152 | Recentemente |
| 3.0E-8 | Upbit | 4067.26668112 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000122 | 1743821984 | SC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | 0.00193611507596 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SC | ETH | 9 | https://bittrex.com/Market/Index?MarketName=ETH-SC | 0 | - | |||
| 1.61E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743811339 | SC/ETH | https://gate.io/trade/SC_ETH | ETH | 10 | https://gate.io/trade/SC_ETH | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SC | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-SC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SC | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-SC | 0 | - | |||
| 1.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743811321 | SC/BTC | https://www.digifinex.com/en-ww/trade/BTC/SC | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/SC | 0 | 21 horas atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741219306 | SC/USDT | https://crypto.com/exchange/trade/SC_USDT | USDT | 14 | https://crypto.com/exchange/trade/SC_USDT | 0 | 1 mês atrás |
| 3.51E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743811321 | SC/ETH | https://www.digifinex.com/en-ww/trade/ETH/SC | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/SC | 0 | 21 horas atrás |
| 1.9E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743811337 | SC/BTC | https://www.lbank.info/exchange/sc/btc | BTC | 16 | https://www.lbank.info/exchange/sc/btc | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SC/USD | https://bittrex.com/Market/Index?MarketName=USD-SC | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-SC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SC/BTC | https://poloniex.com/exchange#BTC_SC | BTC | 18 | https://poloniex.com/exchange#BTC_SC | 0 | - | |||
| 2.5E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743811339 | SC/ETH | https://www.huobi.com/en-us/exchange/sc_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/sc_eth | 0 | 21 horas atrás |
| 1.3E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743811330 | SC/BTC | https://www.okx.com/trade-spot/SC-BTC | BTC | 20 | https://www.okx.com/trade-spot/SC-BTC | 0 | 21 horas atrás |
| 0.003942 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1743884865 | SC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | USDT | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | 0 | 7 mins atrás |
| 1.155E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743811329 | SC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | 0 | 21 horas atrás |
| 1.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743811339 | SC/BTC | https://www.huobi.com/en-us/exchange/sc_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/sc_btc | 0 | 21 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SC/BTC | https://www.southxchange.com/Market/Book/SC/BTC | BTC | 24 | https://www.southxchange.com/Market/Book/SC/BTC | 0 | - | |||
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743811320 | SC/BTC | https://hitbtc.com/SC-to-BTC | BTC | 25 | https://hitbtc.com/SC-to-BTC | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SC/USDT | https://poloniex.com/exchange#USDT_SC | USDT | 26 | https://poloniex.com/exchange#USDT_SC | 0 | - | |||
| 2.85E-6 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743811337 | SC/ETH | https://trade.kraken.com/markets/kraken/SC/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/SC/ETH | 0 | 21 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | SC/USDT | https://www.southxchange.com/Market/Book/SC/USDT | USDT | 28 | https://www.southxchange.com/Market/Book/SC/USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SC/USDT | https://hitbtc.com/SC-to-USDT | USDT | 29 | https://hitbtc.com/SC-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00322 | -0.00028 | -8.69565217391 | 0.00272 | 0.00323 | 12454145.9405 | CX |
| 4 | 0.00338 | -0.00044 | -13.0177514793 | 0.00272 | 0.00367 | 12691527.823 | CX |
| 12 | 0.00634 | -0.0034 | -53.6277602524 | 0.00272 | 0.00634 | 11088494.6218 | CX |
| 26 | 0.00456 | -0.00162 | -35.5263157895 | 0.00272 | 0.00842 | 17782757.4498 | CX |
| 52 | 0.00953 | -0.00659 | -69.1500524659 | 0.00272 | 0.00986 | 15736613.4646 | CX |
| 156 | 0.01284 | -0.0099 | -77.1028037383 | 0.00199 | 0.02292 | 31455167.1637 | CX |
| 260 | 0.0014 | 0.00154 | 110 | 0.00124 | 0.06299 | 73330463.6911 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.00286 | 4.0E-5 | 1.42 | 0.00282 | 0.00289 | 0.00276 | 5025130 |
| 1743724200 | 0.00282 | -0.0001 | -3.42 | 0.00291 | 0.00296 | 0.00272 | 19145735 |
| 1743637800 | 0.00292 | -0.00014 | -4.58 | 0.00307 | 0.00307 | 0.00284 | 14980803 |
| 1743551400 | 0.00306 | 5.0E-5 | 1.66 | 0.00301 | 0.00312 | 0.00299 | 4764022 |
| 1743465000 | 0.00301 | -2.0E-5 | -0.66 | 0.00303 | 0.00307 | 0.00294 | 32715702 |
| 1743378600 | 0.00303 | -2.0E-5 | -0.66 | 0.00306 | 0.00313 | 0.00301 | 3643881 |
| 1743292200 | 0.00305 | -0.00017 | -5.28 | 0.00322 | 0.00323 | 0.00301 | 6903745 |
| 1743205800 | 0.00322 | -0.00028 | -8.00 | 0.0035 | 0.0035 | 0.00316 | 6875421 |
| 1743119400 | 0.0035 | 4.0E-5 | 1.16 | 0.00347 | 0.00351 | 0.00346 | 22233072 |
| 1743033000 | 0.00346 | -3.0E-5 | -0.86 | 0.00349 | 0.00353 | 0.00343 | 4368008 |
| 1742946600 | 0.00349 | 3.0E-5 | 0.87 | 0.00346 | 0.00358 | 0.00343 | 4336830 |
| 1742860200 | 0.00346 | 7.0E-5 | 2.06 | 0.00339 | 0.00351 | 0.00334 | 4266346 |
| 1742773800 | 0.00339 | -7.0E-5 | -2.02 | 0.00346 | 0.00367 | 0.00335 | 8496666 |
| 1742687400 | 0.00346 | 0.00012 | 3.59 | 0.00334 | 0.00349 | 0.00333 | 4165571 |
| 1742601000 | 0.00334 | -0.00013 | -3.75 | 0.00347 | 0.00364 | 0.00331 | 10859528 |
| 1742514600 | 0.00347 | 4.0E-5 | 1.17 | 0.00343 | 0.00356 | 0.00333 | 19172821 |
| 1742428200 | 0.00343 | 0.00011 | 3.31 | 0.00332 | 0.00343 | 0.00332 | 5196105 |
| 1742341800 | 0.00332 | -1.0E-5 | -0.30 | 0.00333 | 0.00336 | 0.00324 | 3320603 |
| 1742255400 | 0.00333 | 7.0E-5 | 2.15 | 0.00324 | 0.00344 | 0.00324 | 24928786 |
| 1742169000 | 0.00326 | -0.00013 | -3.83 | 0.00337 | 0.00362 | 0.00325 | 32726447 |
| 1742082600 | 0.00339 | 0.00016 | 4.95 | 0.00323 | 0.00339 | 0.0032 | 2806731 |
| 1741996200 | 0.00323 | 8.0E-5 | 2.54 | 0.00315 | 0.00329 | 0.00313 | 2657337 |
| 1741909800 | 0.00315 | 8.0E-5 | 2.61 | 0.00307 | 0.0032 | 0.00302 | 23174638 |
| 1741823400 | 0.00307 | -2.0E-5 | -0.65 | 0.00309 | 0.00316 | 0.00296 | 5800904 |
| 1741737000 | 0.00309 | 5.0E-5 | 1.64 | 0.00304 | 0.00317 | 0.00286 | 20770678 |
| 1741650600 | 0.00304 | -5.0E-5 | -1.62 | 0.00312 | 0.00329 | 0.00302 | 51681131 |
| 1741564200 | 0.00309 | -0.00024 | -7.21 | 0.00333 | 0.00335 | 0.00308 | 7934484 |
| 1741477800 | 0.00333 | -5.0E-5 | -1.48 | 0.00338 | 0.00341 | 0.00333 | 2411640 |
| 1741391400 | 0.00338 | -0.00013 | -3.70 | 0.00352 | 0.00356 | 0.00329 | 36008515 |
| 1741305000 | 0.00351 | 0 | 0.00 | 0.0035 | 0.00363 | 0.00342 | 12874720 |
| 1741218600 | 0.00351 | 9.0E-5 | 2.63 | 0.00342 | 0.00353 | 0.00337 | 4048398 |
| 1741132200 | 0.00342 | -9.0E-5 | -2.56 | 0.00351 | 0.00351 | 0.00323 | 20785716 |
| 1741045800 | 0.00351 | -0.00039 | -10.00 | 0.00387 | 0.00387 | 0.00343 | 36524556 |
| 1740959400 | 0.0039 | 0.00021 | 5.69 | 0.00369 | 0.00394 | 0.00365 | 6574775 |
| 1740873000 | 0.00369 | 2.0E-5 | 0.54 | 0.00367 | 0.00369 | 0.00362 | 4010817 |
| 1740786600 | 0.00367 | 1.0E-5 | 0.27 | 0.00366 | 0.00369 | 0.00339 | 7566896 |
| 1740700200 | 0.00366 | 5.0E-5 | 1.39 | 0.00361 | 0.00378 | 0.00358 | 2842810 |
| 1740613800 | 0.00361 | -0.00012 | -3.22 | 0.00372 | 0.00376 | 0.0035 | 9194204 |
| 1740527400 | 0.00373 | -9.0E-5 | -2.36 | 0.00382 | 0.00382 | 0.00353 | 9208197 |
| 1740441000 | 0.00382 | -0.00028 | -6.83 | 0.00413 | 0.00413 | 0.00379 | 16369381 |
| 1740354600 | 0.0041 | -7.0E-5 | -1.68 | 0.00417 | 0.00417 | 0.00409 | 1078633 |
| 1740268200 | 0.00417 | 0.00019 | 4.77 | 0.00398 | 0.00438 | 0.00398 | 17928063 |
| 1740181800 | 0.00398 | -0.00016 | -3.86 | 0.00414 | 0.0042 | 0.00391 | 5164523 |
| 1740095400 | 0.00414 | -2.0E-5 | -0.48 | 0.00416 | 0.00416 | 0.00401 | 8883716 |
| 1740009000 | 0.00416 | 2.0E-5 | 0.48 | 0.00415 | 0.0042 | 0.00407 | 6683156 |
| 1739922600 | 0.00414 | -0.00026 | -5.91 | 0.0044 | 0.0044 | 0.00404 | 2470320 |
| 1739836200 | 0.0044 | 0.00032 | 7.84 | 0.00415 | 0.00452 | 0.00415 | 18200236 |
| 1739749800 | 0.00408 | 5.0E-5 | 1.24 | 0.00403 | 0.00437 | 0.00399 | 17753225 |
| 1739663400 | 0.00403 | -0.00014 | -3.36 | 0.00417 | 0.00418 | 0.00402 | 3726963 |
| 1739577000 | 0.00417 | -1.0E-5 | -0.24 | 0.00418 | 0.00425 | 0.00409 | 1266766 |
| 1739490600 | 0.00418 | 0 | 0.00 | 0.00416 | 0.00418 | 0.004 | 2918375 |
| 1739404200 | 0.00418 | 0.00017 | 4.24 | 0.004 | 0.0042 | 0.00384 | 4286410 |
| 1739317800 | 0.00401 | 6.0E-5 | 1.52 | 0.00395 | 0.00414 | 0.00391 | 4143162 |
| 1739231400 | 0.00395 | 5.0E-5 | 1.28 | 0.00391 | 0.00401 | 0.00379 | 24193094 |
| 1739145000 | 0.0039 | -3.0E-5 | -0.76 | 0.00393 | 0.00407 | 0.00378 | 4328152 |
| 1739058600 | 0.00393 | 7.0E-5 | 1.81 | 0.00386 | 0.00393 | 0.00379 | 3854575 |
| 1738972200 | 0.00386 | -8.0E-5 | -2.03 | 0.00395 | 0.00413 | 0.00378 | 6231648 |
| 1738885800 | 0.00394 | -0.00025 | -5.97 | 0.00421 | 0.00431 | 0.00394 | 3225931 |
| 1738799400 | 0.00419 | -5.0E-5 | -1.18 | 0.00427 | 0.0044 | 0.00417 | 4128547 |
| 1738713000 | 0.00424 | -0.00025 | -5.57 | 0.00449 | 0.00453 | 0.0041 | 17938850 |
| 1738626600 | 0.00449 | 0.0002 | 4.66 | 0.00421 | 0.00459 | 0.00326 | 26084514 |
| 1738540200 | 0.00429 | -0.00065 | -13.16 | 0.00494 | 0.00503 | 0.00414 | 14741655 |
| 1738453800 | 0.00494 | -0.0002 | -3.89 | 0.00514 | 0.00519 | 0.00488 | 3248061 |
| 1738367400 | 0.00514 | -3.0E-5 | -0.58 | 0.00518 | 0.00536 | 0.00507 | 3312953 |
| 1738281000 | 0.00517 | 8.0E-5 | 1.57 | 0.00509 | 0.00526 | 0.00505 | 2908020 |
| 1738194600 | 0.00509 | 0.00014 | 2.83 | 0.00494 | 0.00521 | 0.00493 | 4255235 |
| 1738108200 | 0.00495 | -0.00021 | -4.07 | 0.00518 | 0.00522 | 0.00491 | 3387725 |
| 1738021800 | 0.00516 | -0.0001 | -1.90 | 0.00543 | 0.00554 | 0.00488 | 14112131 |
| 1737935400 | 0.00526 | -9.0E-5 | -1.68 | 0.00535 | 0.00554 | 0.00524 | 3609732 |
| 1737849000 | 0.00535 | 0.00014 | 2.69 | 0.00521 | 0.00541 | 0.0052 | 12648304 |
| 1737762600 | 0.00521 | -9.0E-5 | -1.70 | 0.00531 | 0.0054 | 0.00509 | 3110928 |
| 1737676200 | 0.0053 | -4.0E-5 | -0.75 | 0.00535 | 0.00537 | 0.0051 | 6840725 |
| 1737589800 | 0.00534 | -0.00012 | -2.20 | 0.00546 | 0.00547 | 0.00532 | 8617925 |
| 1737503400 | 0.00546 | -6.0E-5 | -1.09 | 0.00547 | 0.0056 | 0.0053 | 11404952 |
| 1737417000 | 0.00552 | 0.00015 | 2.79 | 0.00543 | 0.00576 | 0.00525 | 23382892 |
| 1737330600 | 0.00537 | -0.00046 | -7.89 | 0.00584 | 0.00595 | 0.00532 | 19126943 |
| 1737244200 | 0.00583 | -0.00042 | -6.72 | 0.00624 | 0.00624 | 0.00572 | 8651438 |
| 1737157800 | 0.00625 | 0.00025 | 4.17 | 0.00601 | 0.00626 | 0.00601 | 5170120 |
| 1737071400 | 0.006 | -0.00018 | -2.91 | 0.0062 | 0.0062 | 0.00587 | 14614835 |
| 1736985000 | 0.00618 | 0.0001 | 1.64 | 0.00608 | 0.00621 | 0.0058 | 8292820 |
| 1736898600 | 0.00608 | 0.00024 | 4.11 | 0.00583 | 0.00624 | 0.00575 | 16054398 |
| 1736812200 | 0.00584 | -8.0E-5 | -1.35 | 0.0059 | 0.00599 | 0.00528 | 30515920 |
| 1736725800 | 0.00592 | -0.00021 | -3.43 | 0.00616 | 0.00616 | 0.00584 | 4807477 |
| 1736639400 | 0.00613 | -0.00024 | -3.77 | 0.00634 | 0.00634 | 0.00612 | 2757706 |
| 1736553000 | 0.00637 | 0.00037 | 6.17 | 0.00611 | 0.0067 | 0.00601 | 20415842 |
| 1736466600 | 0.006 | 0.00021 | 3.63 | 0.00585 | 0.00624 | 0.0057 | 52236799 |
| 1736380200 | 0.00579 | 1.0E-5 | 0.17 | 0.00578 | 0.00602 | 0.00533 | 26179242 |
| 1736293800 | 0.00578 | -0.00035 | -5.71 | 0.00615 | 0.00681 | 0.00573 | 53023957 |
| 1736207400 | 0.00613 | 0.0003 | 5.15 | 0.00579 | 0.00641 | 0.00577 | 63534887 |
| 1736121000 | 0.00583 | 8.0E-5 | 1.39 | 0.00576 | 0.00591 | 0.00569 | 9330731 |
| 1736034600 | 0.00575 | 4.0E-5 | 0.70 | 0.00571 | 0.00583 | 0.00563 | 3134848 |
|
SC/BTC 0,00000021 BTC
+10,53%
|
SC/EUR 0,003144 €
-68,30%
|
|
SC/USD $ 0,002940
+2,80%
|
SC/GBP £ 0,004669
-4,81%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
