eosDACEOSDAC

US$ 0,000388

0,00000075

(

0,19%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2332

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00031

Bolsa

GATE

Venda

US$ 0,000388

Último Horário de Negociação

03:05:25

Volume (24h)

$ 497

Tamanho da Última Negociação

67.793,39

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000316

Capitalização de Mercado Totalmente Diluída

US$ 465.372

Data de Gênese

02/03/2018

Variação Diária 0,000384-0,000391

Variação de 52 Semanas 0,000156-0,001891

Oferta em Circulação 961.919.102 / 1.200.000.000

80.16%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00039	Gate.io	545071	/cdn/crypto/logos/exchanges/GATE.png	$ 221,57	1734298807	EOSDAC/USDT	https://gate.io/trade/EOSDAC_USDT	USDT	1	https://gate.io/trade/EOSDAC_USDT	100	43 mins atrás
1.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734265837	EOSDAC/ETH	https://gate.io/trade/EOSDAC_ETH	ETH	2	https://gate.io/trade/EOSDAC_ETH	0	10 horas atrás
5.4E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734220927	EOSDAC/ETH	https://www.bibox.com/en/exchange/basic/EOSDAC_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/EOSDAC_ETH	0	22 horas atrás
4.0E-8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734220927	EOSDAC/BTC	https://www.bibox.com/en/exchange/basic/EOSDAC_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/EOSDAC_BTC	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00040035	-1.254E-5	-3.13225927314	0.00030356	0.0004013	2116628.03035	CX
4	0.00034502	4.279E-5	12.4021795838	0.0002826	0.0004092	1625813.8799	CX
12	0.00026158	0.00012623	48.2567474578	0.00022491	0.00050616	2119370.42749	CX
26	0.00045236	-6.455E-5	-14.2696082766	0.00015597	0.00062924	25771607.8235	CX
52	0.00025454	0.00013327	52.3571933684	0.00015597	0.00189132	21317814.4815	CX
156	0.45420818	-0.45382037	-99.9146184465	0.00012368	0.4887154	20050210.6552	CX
260	0.0064998	-0.00611199	-94.0335087233	0.00012368	0.64829036	12058729.4181	CX

The initial eosDAC tokens will give rights to have eosDAC tokens on any EOSIO blockchain that the eosDAC launch team supports. Activated EOS accounts with eosDAC tokens will have the rights to participate in the eosDAC activities and gain eosDAC benefits.

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734220200	0.00038655	-4.0E-6	-1.02	0.00039103	0.0003943	0.00038254	0
1734133800	0.00039025	2.0E-6	0.52	0.00038869	0.00039636	0.00038559	0
1734047400	0.00038778	4.0E-6	1.04	0.00038338	0.00039849	0.00038017	0
1733961000	0.00038344	2.1E-5	5.80	0.00036361	0.00038507	0.00035647	0
1733874600	0.00036194	-9.0E-6	-2.43	0.00036984	0.00037757	0.00035187	0
1733788200	0.00037103	-2.8E-5	-7.01	0.00031136	0.00039405	0.00030356	14816396
1733701800	0.00039932	-1.0E-6	-0.25	0.00040035	0.0004013	0.0003935	0
1733615400	0.00040076	-9.1E-7	-0.23	0.0004004	0.00040236	0.00039795	0
1733529000	0.00040167	2.3E-5	6.07	0.00037895	0.0004092	0.00037879	0
1733442600	0.00037908	-4.0E-6	-1.04	0.00038331	0.00039527	0.00037406	0
1733356200	0.00038341	2.1E-5	5.80	0.00036206	0.00038963	0.00036206	0
1733269800	0.00036219	-2.0E-6	-0.55	0.00036371	0.00036703	0.00035203	0
1733183400	0.00036396	-7.0E-6	-1.89	0.00037096	0.00037591	0.00035739	0
1733097000	0.00037126	8.1E-7	0.22	0.00037152	0.00037444	0.0003663	0
1733010600	0.00037045	1.1E-5	3.06	0.00035866	0.00037337	0.00035761	0
1732924200	0.0003595	1.0E-6	0.28	0.00035813	0.00036483	0.00035401	0
1732837800	0.00035809	-8.0E-6	-2.18	0.0003651	0.00036587	0.00035359	0
1732751400	0.00036656	3.4E-5	10.22	0.00033339	0.00036835	0.00033015	827412
1732665000	0.00033261	-9.0E-6	-2.64	0.0003413	0.00034617	0.00032543	25445
1732578600	0.00034145	5.0E-6	1.49	0.00031136	0.00035386	0.00030356	14977003
1732492200	0.00033625	-4.0E-6	-1.18	0.00034157	0.00034528	0.00032918	40527
1732405800	0.00034007	8.0E-6	2.41	0.00033307	0.00034994	0.00033229	0
1732319400	0.00033242	-5.0E-6	-1.48	0.00033628	0.00034293	0.00032699	0
1732233000	0.00033734	3.0E-5	9.75	0.00030753	0.00033848	0.00030372	0
1732146600	0.00030767	-4.0E-6	-1.28	0.00031136	0.00031609	0.00030356	0
1732060200	0.00031133	-4.3E-5	-12.15	0.00035376	0.00035376	0.00030754	19609
1731973800	0.00035397	1.6E-5	4.74	0.00030515	0.00035397	0.0002826	14816396
1731887400	0.00033789	-6.0E-6	-1.74	0.00034502	0.00034751	0.00033545	0
1731801000	0.00034404	4.0E-6	1.17	0.00033944	0.00035399	0.00033817	63625
1731714600	0.00034049	4.0E-6	1.19	0.000338	0.0003444	0.00033173	16218
1731628200	0.00033638	1.7E-5	5.32	0.00031916	0.00035629	0.00031714	12856
1731541800	0.00031949	-6.0E-6	-1.85	0.00032451	0.0003337	0.00031212	16968
1731455400	0.00032506	-1.1E-5	-3.27	0.00033557	0.00034398	0.00032169	78648
1731369000	0.00033644	-1.4E-5	-3.99	0.00035014	0.00035458	0.00031197	896051
1731282600	0.00035055	5.0E-6	1.45	0.00034287	0.00035708	0.00034036	27319
1731196200	0.00034515	2.0E-5	6.14	0.00032575	0.00034728	0.00032569	1526836
1731109800	0.00032551	6.0E-6	1.88	0.00032245	0.00032834	0.00031799	1103055
1731023400	0.00031909	2.0E-5	6.68	0.00029836	0.00032113	0.00029751	1698782
1730937000	0.00029954	3.3E-5	12.36	0.00026691	0.00030183	0.00026681	1137295
1730850600	0.000267	4.0E-6	1.52	0.00026486	0.00027258	0.00026199	0
1730764200	0.00026315	-7.0E-6	-2.59	0.00030515	0.00031973	0.00025995	14816396
1730677800	0.00027029	-3.0E-6	-1.10	0.00027434	0.00027437	0.0002652	0
1730591400	0.00027358	-3.0E-6	-1.09	0.00027662	0.0002774	0.00027238	0
1730505000	0.00027622	-7.2E-7	-0.26	0.00027736	0.00028437	0.00027204	0
1730418600	0.00027694	-1.6E-5	-5.47	0.00029255	0.00029338	0.00027565	0
1730332200	0.0002926	-5.0E-5	-14.60	0.00034248	0.00035329	0.00029039	10765
1730245800	0.00034253	9.0E-6	2.70	0.00033338	0.00034847	0.00033292	0
1730159400	0.00033348	8.0E-6	2.46	0.00030515	0.00033613	0.0003046	14816396
1730073000	0.00032578	3.0E-6	0.93	0.00032195	0.00032795	0.00032017	0
1729986600	0.00032234	9.0E-6	2.87	0.00031679	0.00032511	0.00031573	0
1729900200	0.00031377	-1.5E-5	-4.56	0.00032965	0.00033253	0.00031073	0
1729813800	0.00032909	1.0E-6	0.31	0.00032751	0.00033244	0.00032616	0
1729727400	0.00032784	-1.3E-5	-3.81	0.0003406	0.00034092	0.00031967	0
1729641000	0.000341	-6.0E-6	-1.73	0.00034709	0.00034709	0.00033888	0
1729554600	0.00034662	-1.0E-5	-2.81	0.00035724	0.00035943	0.00034545	0
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00035793	0.00034274	0
1729381800	0.00034431	7.9E-7	0.23	0.00034337	0.00034608	0.00034226	0
1729295400	0.00034352	5.0E-6	1.48	0.00030515	0.00034779	0.0003046	14816396
1729209000	0.00033836	-9.6E-7	-0.28	0.00030515	0.00033978	0.0003046	14816396
1729122600	0.00033932	2.0E-6	0.59	0.0003388	0.00034371	0.00033703	0
1729036200	0.00033771	2.2E-5	6.98	0.00031549	0.00034871	0.0003141	8297
1728949800	0.00031539	4.4E-5	16.21	0.00030515	0.00032982	0.00030218	14852192
1728863400	0.00027146	-9.6E-7	-0.35	0.00027269	0.00027305	0.00026806	0
1728777000	0.00027242	-2.0E-5	-6.85	0.00029267	0.00029397	0.00026869	9951
1728690600	0.00029207	6.0E-6	2.10	0.00028588	0.00029641	0.00028563	0
1728604200	0.00028593	2.5E-5	9.60	0.00026083	0.00028782	0.00026027	26651
1728517800	0.00026051	-3.2E-5	-10.92	0.00029252	0.0002961	0.00025886	54432
1728431400	0.00029292	2.0E-6	0.69	0.00029149	0.00029522	0.00028874	12796
1728345000	0.00029128	-2.6E-5	-8.20	0.00030515	0.0003238	0.00022491	14929062
1728258600	0.00031715	3.0E-6	0.96	0.00031335	0.00031905	0.00031301	379566
1728172200	0.00031397	9.0E-8	0.03	0.00031459	0.00031554	0.00031077	147713
1728085800	0.00031388	-1.5E-5	-4.56	0.00032926	0.00034156	0.00031366	38698
1727999400	0.00032903	-2.0E-6	-0.61	0.00030515	0.00033004	0.0003046	14823337
1727913000	0.00033056	-1.3E-5	-3.79	0.00034304	0.00034974	0.00032984	29940
1727826600	0.0003432	6.0E-6	1.78	0.0003644	0.0003719	0.00033968	19531
1727740200	0.00033727	-0.000114	-25.27	0.00045203	0.00045223	0.00033478	44804
1727653800	0.0004511	0.00010326	29.69	0.00034788	0.00048055	0.00034272	313281
1727567400	0.00034784	-0.000138	-28.42	0.00048585	0.00048687	0.00034501	917412
1727481000	0.00048557	0.00017003	53.89	0.00031548	0.00050616	0.00029074	3232693
1727394600	0.00031554	-4.5E-5	-12.48	0.00036156	0.00036456	0.00031107	552849
1727308200	0.00036053	6.8E-5	23.28	0.00029161	0.00036175	0.00025688	2055012
1727221800	0.00029206	2.7E-5	10.19	0.00026481	0.00029379	0.00026109	64432
1727135400	0.00026488	-4.5E-5	-14.52	0.00030515	0.00031995	0.000264	16020167
1727049000	0.00030986	4.8E-5	18.33	0.00026158	0.00031077	0.00025598	236878
1726962600	0.0002619	6.0E-6	2.35	0.00025594	0.00030864	0.00025543	415346
1726876200	0.00025543	-4.1E-5	-13.85	0.00029583	0.00030766	0.0002519	222371
1726789800	0.00029604	-5.7E-5	-16.14	0.00035731	0.00036642	0.00029477	478367
1726703400	0.00035321	0.00011944	51.09	0.00023399	0.00062924	0.00020688	5948425
1726617000	0.00023377	4.0E-6	1.74	0.00022952	0.00023909	0.0002264	0
1726530600	0.00023012	-2.0E-6	-0.86	0.00023211	0.00023334	0.00022562	0
1726444200	0.00023179	-1.0E-5	-4.14	0.00024178	0.00024291	0.00023092	0
1726357800	0.00024171	-3.0E-6	-1.23	0.00024419	0.00024419	0.00023929	0