eosDACEOSDAC

US$ 0,00032

-0,00000227

(

-0,70%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2306

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000128

Bolsa

GATE

Venda

US$ 0,000608

Último Horário de Negociação

03:05:25

Volume (24h)

$ 340

Tamanho da Última Negociação

67.793,39

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000316

Capitalização de Mercado Totalmente Diluída

US$ 383.952

Data de Gênese

02/03/2018

Variação Diária 0,000319-0,000325

Variação de 52 Semanas 0,000156-0,001891

Oferta em Circulação 961.919.102 / 1.200.000.000

80.16%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000276	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736942333	EOSDAC/USDT	https://gate.io/trade/EOSDAC_USDT	USDT	1	https://gate.io/trade/EOSDAC_USDT	51 mins atrás
1.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	EOSDAC/ETH	https://gate.io/trade/EOSDAC_ETH	ETH	2	https://gate.io/trade/EOSDAC_ETH	13 horas atrás
5.4E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736899328	EOSDAC/ETH	https://www.bibox.com/en/exchange/basic/EOSDAC_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/EOSDAC_ETH	13 horas atrás
4.0E-8	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736899328	EOSDAC/BTC	https://www.bibox.com/en/exchange/basic/EOSDAC_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/EOSDAC_BTC	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0003381	-1.814E-5	-5.3652765454	0.00029466	0.00034124	4233256.0607	CX
4	0.00038876	-6.88E-5	-17.6972939603	0.00029466	0.00039028	3174942.04552	CX
12	0.0003406	-2.064E-5	-6.05989430417	0.00025995	0.0004105	2207842.53035	CX
26	0.00028608	3.388E-5	11.8428411633	0.00015597	0.00062924	23028525.4397	CX
52	0.00032154	-1.58E-6	-0.491385208683	0.00015597	0.00189132	19788523.6113	CX
156	0.40448077	-0.40416081	-99.9208961158	0.00012368	0.46487465	20144496.8129	CX
260	0.002661	-0.00234104	-87.9759488914	0.00012368	0.64829036	12114092.6038	CX

The initial eosDAC tokens will give rights to have eosDAC tokens on any EOSIO blockchain that the eosDAC launch team supports. Activated EOS accounts with eosDAC tokens will have the rights to participate in the eosDAC activities and gain eosDAC benefits.

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736898600	0.00032254	1.0E-5	3.20	0.00031345	0.0003252	0.00031275	0
1736812200	0.00031294	-1.3E-5	-3.98	0.00033357	0.00033594	0.00029466	14816396
1736725800	0.00032625	-3.0E-6	-0.91	0.00032821	0.00032964	0.00032268	0
1736639400	0.00032879	2.0E-6	0.61	0.00032661	0.00033169	0.00032227	0
1736553000	0.00032727	6.0E-6	1.87	0.00033357	0.00033594	0.00032	14816396
1736466600	0.00032127	-1.2E-5	-3.60	0.00033228	0.00033547	0.00031679	0
1736380200	0.00033299	-5.0E-6	-1.48	0.0003381	0.00034124	0.00032129	0
1736293800	0.00033771	-3.1E-5	-8.41	0.00036892	0.00037006	0.00033583	0
1736207400	0.00036862	5.0E-6	1.37	0.00033357	0.00037337	0.0003105	14816396
1736121000	0.00036396	-2.0E-6	-0.55	0.00036555	0.00036691	0.00036012	0
1736034600	0.00036572	5.0E-6	1.39	0.00036067	0.00036696	0.00035748	0
1735948200	0.0003605	1.6E-5	4.64	0.00034517	0.00036274	0.00034259	0
1735861800	0.00034465	1.0E-5	2.98	0.00033357	0.00034907	0.00033118	14816396
1735775400	0.00033508	2.0E-6	0.60	0.00033357	0.00033666	0.00033118	0
1735689000	0.00033328	-2.0E-6	-0.60	0.00033561	0.00034422	0.00033132	0
1735602600	0.00033532	-1.7E-7	-0.05	0.00031136	0.00034201	0.00030356	14816396
1735516200	0.00033549	-4.0E-6	-1.18	0.00033948	0.00034058	0.00033232	0
1735429800	0.00033951	7.0E-6	2.11	0.00033294	0.0003405	0.00033238	0
1735343400	0.00033253	-4.6E-7	-0.14	0.00033311	0.00034305	0.00033051	0
1735257000	0.00033299	-1.6E-5	-4.58	0.00035062	0.00035107	0.00033026	0
1735170600	0.0003492	-1.5E-7	-0.04	0.00034867	0.00035406	0.00034421	0
1735084200	0.00034935	8.0E-6	2.34	0.00034152	0.00035328	0.00033584	0
1734997800	0.00034158	1.4E-5	4.28	0.00031136	0.00034529	0.00030356	14816396
1734911400	0.0003273	-6.0E-6	-1.80	0.0003349	0.00033924	0.00032476	0
1734825000	0.00033343	-1.3E-5	-3.75	0.00034737	0.00035531	0.00032929	0
1734738600	0.0003466	3.0E-6	0.87	0.00034176	0.00034892	0.00031155	0
1734652200	0.00034403	-1.9E-5	-5.24	0.00036188	0.0003716	0.00033355	0
1734565800	0.00036258	-2.5E-5	-6.44	0.00038876	0.00039028	0.00036227	0
1734479400	0.00038798	-1.2E-5	-3.00	0.00039759	0.0004041	0.00038498	0
1734393000	0.00039966	4.0E-6	1.01	0.00031136	0.0004105	0.00030356	14816396
1734306600	0.00039529	9.0E-6	2.33	0.0003872	0.00039529	0.00038353	0
1734220200	0.00038655	-4.0E-6	-1.02	0.00039103	0.0003943	0.00038254	0
1734133800	0.00039025	2.0E-6	0.52	0.00038869	0.00039636	0.00038559	0
1734047400	0.00038778	4.0E-6	1.04	0.00038338	0.00039849	0.00038017	0
1733961000	0.00038344	2.1E-5	5.80	0.00036361	0.00038507	0.00035647	0
1733874600	0.00036194	-9.0E-6	-2.43	0.00036984	0.00037757	0.00035187	0
1733788200	0.00037103	-2.8E-5	-7.01	0.00031136	0.00039405	0.00030356	14816396
1733701800	0.00039932	-1.0E-6	-0.25	0.00040035	0.0004013	0.0003935	0
1733615400	0.00040076	-9.1E-7	-0.23	0.0004004	0.00040236	0.00039795	0
1733529000	0.00040167	2.3E-5	6.07	0.00037895	0.0004092	0.00037879	0
1733442600	0.00037908	-4.0E-6	-1.04	0.00038331	0.00039527	0.00037406	0
1733356200	0.00038341	2.1E-5	5.80	0.00036206	0.00038963	0.00036206	0
1733269800	0.00036219	-2.0E-6	-0.55	0.00036371	0.00036703	0.00035203	0
1733183400	0.00036396	-7.0E-6	-1.89	0.00037096	0.00037591	0.00035739	0
1733097000	0.00037126	8.1E-7	0.22	0.00037152	0.00037444	0.0003663	0
1733010600	0.00037045	1.1E-5	3.06	0.00035866	0.00037337	0.00035761	0
1732924200	0.0003595	1.0E-6	0.28	0.00035813	0.00036483	0.00035401	0
1732837800	0.00035809	-8.0E-6	-2.18	0.0003651	0.00036587	0.00035359	0
1732751400	0.00036656	3.4E-5	10.22	0.00033339	0.00036835	0.00033015	827412
1732665000	0.00033261	-9.0E-6	-2.64	0.0003413	0.00034617	0.00032543	25445
1732578600	0.00034145	5.0E-6	1.49	0.00031136	0.00035386	0.00030356	14977003
1732492200	0.00033625	-4.0E-6	-1.18	0.00034157	0.00034528	0.00032918	40527
1732405800	0.00034007	8.0E-6	2.41	0.00033307	0.00034994	0.00033229	0
1732319400	0.00033242	-5.0E-6	-1.48	0.00033628	0.00034293	0.00032699	0
1732233000	0.00033734	3.0E-5	9.75	0.00030753	0.00033848	0.00030372	0
1732146600	0.00030767	-4.0E-6	-1.28	0.00031136	0.00031609	0.00030356	0
1732060200	0.00031133	-4.3E-5	-12.15	0.00035376	0.00035376	0.00030754	19609
1731973800	0.00035397	1.6E-5	4.74	0.00030515	0.00035397	0.0002826	14816396
1731887400	0.00033789	-6.0E-6	-1.74	0.00034502	0.00034751	0.00033545	0
1731801000	0.00034404	4.0E-6	1.17	0.00033944	0.00035399	0.00033817	63625
1731714600	0.00034049	4.0E-6	1.19	0.000338	0.0003444	0.00033173	16218
1731628200	0.00033638	1.7E-5	5.32	0.00031916	0.00035629	0.00031714	12856
1731541800	0.00031949	-6.0E-6	-1.85	0.00032451	0.0003337	0.00031212	16968
1731455400	0.00032506	-1.1E-5	-3.27	0.00033557	0.00034398	0.00032169	78648
1731369000	0.00033644	-1.4E-5	-3.99	0.00035014	0.00035458	0.00031197	896051
1731282600	0.00035055	5.0E-6	1.45	0.00034287	0.00035708	0.00034036	27319
1731196200	0.00034515	2.0E-5	6.14	0.00032575	0.00034728	0.00032569	1526836
1731109800	0.00032551	6.0E-6	1.88	0.00032245	0.00032834	0.00031799	1103055
1731023400	0.00031909	2.0E-5	6.68	0.00029836	0.00032113	0.00029751	1698782
1730937000	0.00029954	3.3E-5	12.36	0.00026691	0.00030183	0.00026681	1137295
1730850600	0.000267	4.0E-6	1.52	0.00026486	0.00027258	0.00026199	0
1730764200	0.00026315	-7.0E-6	-2.59	0.00030515	0.00031973	0.00025995	14816396
1730677800	0.00027029	-3.0E-6	-1.10	0.00027434	0.00027437	0.0002652	0
1730591400	0.00027358	-3.0E-6	-1.09	0.00027662	0.0002774	0.00027238	0
1730505000	0.00027622	-7.2E-7	-0.26	0.00027736	0.00028437	0.00027204	0
1730418600	0.00027694	-1.6E-5	-5.47	0.00029255	0.00029338	0.00027565	0
1730332200	0.0002926	-5.0E-5	-14.60	0.00034248	0.00035329	0.00029039	10765
1730245800	0.00034253	9.0E-6	2.70	0.00033338	0.00034847	0.00033292	0
1730159400	0.00033348	8.0E-6	2.46	0.00030515	0.00033613	0.0003046	14816396
1730073000	0.00032578	3.0E-6	0.93	0.00032195	0.00032795	0.00032017	0
1729986600	0.00032234	9.0E-6	2.87	0.00031679	0.00032511	0.00031573	0
1729900200	0.00031377	-1.5E-5	-4.56	0.00032965	0.00033253	0.00031073	0
1729813800	0.00032909	1.0E-6	0.31	0.00032751	0.00033244	0.00032616	0
1729727400	0.00032784	-1.3E-5	-3.81	0.0003406	0.00034092	0.00031967	0
1729641000	0.000341	-6.0E-6	-1.73	0.00034709	0.00034709	0.00033888	0
1729554600	0.00034662	-1.0E-5	-2.81	0.00035724	0.00035943	0.00034545	0
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00035793	0.00034274	0
1729381800	0.00034431	7.9E-7	0.23	0.00034337	0.00034608	0.00034226	0
1729295400	0.00034352	5.0E-6	1.48	0.00030515	0.00034779	0.0003046	14816396
1729209000	0.00033836	-9.6E-7	-0.28	0.00030515	0.00033978	0.0003046	14816396
1729122600	0.00033932	2.0E-6	0.59	0.0003388	0.00034371	0.00033703	0
1729036200	0.00033771	2.2E-5	6.98	0.00031549	0.00034871	0.0003141	8297