ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
eosDACEOSDAC
US$ 0,00032
-0,00000227
(
-0,70%
)
Info
Posição Posição 2306
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000128
Bolsa
GATE
Venda
US$ 0,000608
Último Horário de Negociação
03:05:25
Volume (24h)
$ 340
Tamanho da Última Negociação
67.793,39
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000316
Capitalização de Mercado Totalmente Diluída
US$ 383.952
Data de Gênese
02/03/2018
Variação Diária 0,000319-0,000325
Variação de 52 Semanas 0,000156-0,001891
Oferta em Circulação 961.919.102 / 1.200.000.000
80.16%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000276Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001736942333EOSDAC/USDThttps://gate.io/trade/EOSDAC_USDTUSDT1https://gate.io/trade/EOSDAC_USDT051 mins atrás
1.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736899339EOSDAC/ETHhttps://gate.io/trade/EOSDAC_ETHETH2https://gate.io/trade/EOSDAC_ETH013 horas atrás
5.4E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001736899328EOSDAC/ETHhttps://www.bibox.com/en/exchange/basic/EOSDAC_ETHETH3https://www.bibox.com/en/exchange/basic/EOSDAC_ETH013 horas atrás
4.0E-8Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001736899328EOSDAC/BTChttps://www.bibox.com/en/exchange/basic/EOSDAC_BTCBTC4https://www.bibox.com/en/exchange/basic/EOSDAC_BTC013 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0003381-1.814E-5-5.36527654540.000294660.000341244233256.0607CX
40.00038876-6.88E-5-17.69729396030.000294660.000390283174942.04552CX
120.0003406-2.064E-5-6.059894304170.000259950.00041052207842.53035CX
260.000286083.388E-511.84284116330.000155970.0006292423028525.4397CX
520.00032154-1.58E-6-0.4913852086830.000155970.0018913219788523.6113CX
1560.40448077-0.40416081-99.92089611580.000123680.4648746520144496.8129CX
2600.002661-0.00234104-87.97594889140.000123680.6482903612114092.6038CX

Sobre EOSDAC

The initial eosDAC tokens will give rights to have eosDAC tokens on any EOSIO blockchain that the eosDAC launch team supports. Activated EOS accounts with eosDAC tokens will have the rights to participate in the eosDAC activities and gain eosDAC benefits.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17368986000.000322541.0E-53.200.000313450.00032520.000312750
17368122000.00031294-1.3E-5-3.980.000333570.000335940.0002946614816396
17367258000.00032625-3.0E-6-0.910.000328210.000329640.000322680
17366394000.000328792.0E-60.610.000326610.000331690.000322270
17365530000.000327276.0E-61.870.000333570.000335940.0003214816396
17364666000.00032127-1.2E-5-3.600.000332280.000335470.000316790
17363802000.00033299-5.0E-6-1.480.00033810.000341240.000321290
17362938000.00033771-3.1E-5-8.410.000368920.000370060.000335830
17362074000.000368625.0E-61.370.000333570.000373370.000310514816396
17361210000.00036396-2.0E-6-0.550.000365550.000366910.000360120
17360346000.000365725.0E-61.390.000360670.000366960.000357480
17359482000.00036051.6E-54.640.000345170.000362740.000342590
17358618000.000344651.0E-52.980.000333570.000349070.0003311814816396
17357754000.000335082.0E-60.600.000333570.000336660.000331180
17356890000.00033328-2.0E-6-0.600.000335610.000344220.000331320
17356026000.00033532-1.7E-7-0.050.000311360.000342010.0003035614816396
17355162000.00033549-4.0E-6-1.180.000339480.000340580.000332320
17354298000.000339517.0E-62.110.000332940.00034050.000332380
17353434000.00033253-4.6E-7-0.140.000333110.000343050.000330510
17352570000.00033299-1.6E-5-4.580.000350620.000351070.000330260
17351706000.0003492-1.5E-7-0.040.000348670.000354060.000344210
17350842000.000349358.0E-62.340.000341520.000353280.000335840
17349978000.000341581.4E-54.280.000311360.000345290.0003035614816396
17349114000.0003273-6.0E-6-1.800.00033490.000339240.000324760
17348250000.00033343-1.3E-5-3.750.000347370.000355310.000329290
17347386000.00034663.0E-60.870.000341760.000348920.000311550
17346522000.00034403-1.9E-5-5.240.000361880.00037160.000333550
17345658000.00036258-2.5E-5-6.440.000388760.000390280.000362270
17344794000.00038798-1.2E-5-3.000.000397590.00040410.000384980
17343930000.000399664.0E-61.010.000311360.00041050.0003035614816396
17343066000.000395299.0E-62.330.00038720.000395290.000383530
17342202000.00038655-4.0E-6-1.020.000391030.00039430.000382540
17341338000.000390252.0E-60.520.000388690.000396360.000385590
17340474000.000387784.0E-61.040.000383380.000398490.000380170
17339610000.000383442.1E-55.800.000363610.000385070.000356470
17338746000.00036194-9.0E-6-2.430.000369840.000377570.000351870
17337882000.00037103-2.8E-5-7.010.000311360.000394050.0003035614816396
17337018000.00039932-1.0E-6-0.250.000400350.00040130.00039350
17336154000.00040076-9.1E-7-0.230.00040040.000402360.000397950
17335290000.000401672.3E-56.070.000378950.00040920.000378790
17334426000.00037908-4.0E-6-1.040.000383310.000395270.000374060
17333562000.000383412.1E-55.800.000362060.000389630.000362060
17332698000.00036219-2.0E-6-0.550.000363710.000367030.000352030
17331834000.00036396-7.0E-6-1.890.000370960.000375910.000357390
17330970000.000371268.1E-70.220.000371520.000374440.00036630
17330106000.000370451.1E-53.060.000358660.000373370.000357610
17329242000.00035951.0E-60.280.000358130.000364830.000354010
17328378000.00035809-8.0E-6-2.180.00036510.000365870.000353590
17327514000.000366563.4E-510.220.000333390.000368350.00033015827412
17326650000.00033261-9.0E-6-2.640.00034130.000346170.0003254325445
17325786000.000341455.0E-61.490.000311360.000353860.0003035614977003
17324922000.00033625-4.0E-6-1.180.000341570.000345280.0003291840527
17324058000.000340078.0E-62.410.000333070.000349940.000332290
17323194000.00033242-5.0E-6-1.480.000336280.000342930.000326990
17322330000.000337343.0E-59.750.000307530.000338480.000303720
17321466000.00030767-4.0E-6-1.280.000311360.000316090.000303560
17320602000.00031133-4.3E-5-12.150.000353760.000353760.0003075419609
17319738000.000353971.6E-54.740.000305150.000353970.000282614816396
17318874000.00033789-6.0E-6-1.740.000345020.000347510.000335450
17318010000.000344044.0E-61.170.000339440.000353990.0003381763625
17317146000.000340494.0E-61.190.0003380.00034440.0003317316218
17316282000.000336381.7E-55.320.000319160.000356290.0003171412856
17315418000.00031949-6.0E-6-1.850.000324510.00033370.0003121216968
17314554000.00032506-1.1E-5-3.270.000335570.000343980.0003216978648
17313690000.00033644-1.4E-5-3.990.000350140.000354580.00031197896051
17312826000.000350555.0E-61.450.000342870.000357080.0003403627319
17311962000.000345152.0E-56.140.000325750.000347280.000325691526836
17311098000.000325516.0E-61.880.000322450.000328340.000317991103055
17310234000.000319092.0E-56.680.000298360.000321130.000297511698782
17309370000.000299543.3E-512.360.000266910.000301830.000266811137295
17308506000.0002674.0E-61.520.000264860.000272580.000261990
17307642000.00026315-7.0E-6-2.590.000305150.000319730.0002599514816396
17306778000.00027029-3.0E-6-1.100.000274340.000274370.00026520
17305914000.00027358-3.0E-6-1.090.000276620.00027740.000272380
17305050000.00027622-7.2E-7-0.260.000277360.000284370.000272040
17304186000.00027694-1.6E-5-5.470.000292550.000293380.000275650
17303322000.0002926-5.0E-5-14.600.000342480.000353290.0002903910765
17302458000.000342539.0E-62.700.000333380.000348470.000332920
17301594000.000333488.0E-62.460.000305150.000336130.000304614816396
17300730000.000325783.0E-60.930.000321950.000327950.000320170
17299866000.000322349.0E-62.870.000316790.000325110.000315730
17299002000.00031377-1.5E-5-4.560.000329650.000332530.000310730
17298138000.000329091.0E-60.310.000327510.000332440.000326160
17297274000.00032784-1.3E-5-3.810.00034060.000340920.000319670
17296410000.000341-6.0E-6-1.730.000347090.000347090.000338880
17295546000.00034662-1.0E-5-2.810.000357240.000359430.000345450
17294682000.00035631.2E-53.490.000344580.000357930.000342740
17293818000.000344317.9E-70.230.000343370.000346080.000342260
17292954000.000343525.0E-61.480.000305150.000347790.000304614816396
17292090000.00033836-9.6E-7-0.280.000305150.000339780.000304614816396
17291226000.000339322.0E-60.590.00033880.000343710.000337030
17290362000.000337712.2E-56.980.000315490.000348710.00031418297