EllipsisEPS

US$ 0,548261

0,00215

(

0,39%

)

Links Oficiais

Website

Código fonte

Info

Posição 141

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,579759

Bolsa

CRTO

Venda

US$ 0,656535

Último Horário de Negociação

03:59:50

Volume (24h)

$ 262.261.780

Tamanho da Última Negociação

0,200

Volume/Capitalização de Mercado (24h)

0,69%

Preço de Negociação

US$ 0,167495

Capitalização de Mercado Totalmente Diluída

US$ 548.261.060

Data de Gênese

02/04/2021

Variação Diária 0,414685-0,551322

Variação de 52 Semanas 0,17261-0,555639

Oferta em Circulação 698.445.817 / 1.000.000.000

69.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.6E-5	Kucoin	97242241.7427	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.534,62	1732532234	EPX/USDT	https://trade.kucoin.com/EPX-USDT	USDT	1	https://trade.kucoin.com/EPX-USDT	100	Recentemente
5.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732492932	EPS/BTC	https://trade.kucoin.com/EPS-BTC	BTC	2	https://trade.kucoin.com/EPS-BTC	0	11 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPS/USDT	https://crypto.com/exchange/trade/EPS_USDT	USDT	3	https://crypto.com/exchange/trade/EPS_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPS/BTC	https://crypto.com/exchange/trade/EPS_BTC	BTC	4	https://crypto.com/exchange/trade/EPS_BTC	0	-
0.24	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732492932	EPS/USDT	https://trade.kucoin.com/EPS-USDT	USDT	5	https://trade.kucoin.com/EPS-USDT	0	11 horas atrás
7.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732492929	EPS/ETH	https://gate.io/trade/EPS_ETH	ETH	6	https://gate.io/trade/EPS_ETH	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPS/USDT	https://poloniex.com/exchange#USDT_EPS	USDT	7	https://poloniex.com/exchange#USDT_EPS	0	-
0.02649	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	EPS/USD	https://hitbtc.com/EPS-to-USD	USD	8	https://hitbtc.com/EPS-to-USD	0	11 horas atrás
0.1973	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732492929	EPS/USDT	https://gate.io/trade/EPS_USDT	USDT	9	https://gate.io/trade/EPS_USDT	0	11 horas atrás
0.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732492932	EPS/USDT	https://exchange.latoken.com/exchange/EPS-USDT	USDT	10	https://exchange.latoken.com/exchange/EPS-USDT	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.49282719	0.05543387	11.2481354773	0.38687795	0.55563869	78165.2285714	CX
4	0.37500559	0.17325547	46.2007699672	0.36817627	0.55563869	58623.9214286	CX
12	0.34387052	0.20439054	59.4382269233	0.2305817	0.55563869	70808.5011765	CX
26	0.38171599	0.16654507	43.6306244336	0.21110245	0.55563869	73940.0810811	CX
52	0.21021675	0.33804431	160.807504635	0.17261	0.55563869	77106.0791328	CX
156	0.47394179	0.07431927	15.6810966174	0.068202	0.55563869	568386.108341	CX
260	6.91E-5	0.54819196	793331.345876	6.526E-5	4.61698022	708394.367986	CX

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732492200	0.54424035	-0.000183	-0.03	0.54495671	0.54948027	0.53356294	0
1732405800	0.54442383	-0.007114	-1.29	0.55079045	0.5513216	0.54179651	0
1732319400	0.55153783	0.00260158	0.47	0.54872013	0.55563869	0.54159349	0
1732233000	0.54893625	0.02432959	4.64	0.52529099	0.5513465	0.52443883	0
1732146600	0.52460666	0.0106113	2.06	0.51433975	0.52881947	0.51048894	0
1732060200	0.51399536	0.00977936	1.94	0.5043396	0.52384858	0.50369794	0
1731973800	0.504216	0.00391744	0.78	0.49282719	0.51599466	0.38687795	547156
1731887400	0.50029856	-0.003481	-0.69	0.50454162	0.50902653	0.49446522	0
1731801000	0.50377909	-0.003799	-0.75	0.50678143	0.51098004	0.50239534	0
1731714600	0.5075785	0.02125863	4.37	0.48830106	0.51176007	0.48551539	0
1731628200	0.48631987	-0.017467	-3.47	0.50369459	0.51121877	0.48297787	0
1731541800	0.50378639	0.01377116	2.81	0.49119557	0.52050246	0.48081142	0
1731455400	0.49001523	-0.004136	-0.84	0.49282719	0.50118598	0.47504146	0
1731369000	0.49415135	0.04643147	10.37	0.44830629	0.4991229	0.44726698	0
1731282600	0.44771988	0.01988211	4.65	0.42765011	0.4536765	0.42654291	0
1731196200	0.42783777	0.00153905	0.36	0.42631805	0.42855964	0.42210128	0
1731109800	0.42629872	0.0025612	0.60	0.42304155	0.43049727	0.42155174	0
1731023400	0.42373752	0.00231689	0.55	0.4213339	0.42859356	0.41500382	0
1730937000	0.42142063	0.03440718	8.89	0.3872885	0.42595115	0.38709344	0
1730850600	0.38701345	0.0101521	2.69	0.37775093	0.39233297	0.37593456	0
1730764200	0.37686135	-0.006716	-1.75	0.38605224	0.38605224	0.37219319	547156
1730677800	0.38357704	-0.002023	-0.52	0.38605224	0.38605224	0.37589423	0
1730591400	0.38560046	-0.001266	-0.33	0.38743237	0.3891124	0.38487602	0
1730505000	0.38686635	-0.00481	-1.23	0.39105733	0.39846532	0.38339056	0
1730418600	0.39167638	-0.011593	-2.87	0.40277427	0.40466272	0.38796559	0
1730332200	0.40326983	-0.001234	-0.31	0.40501976	0.40609527	0.39794452	0
1730245800	0.40450381	0.01526759	3.92	0.38852515	0.40969477	0.3883536	0
1730159400	0.38923622	0.01076169	2.84	0.37500559	0.39098442	0.36817627	547156
1730073000	0.37847453	0.00506162	1.36	0.37319	0.37998879	0.37238446	0
1729986600	0.37341291	0.0040837	1.11	0.37113355	0.37486172	0.36964709	0
1729900200	0.36932921	-0.009923	-2.62	0.3799556	0.38281657	0.36508598	0
1729813800	0.37925233	0.00789659	2.13	0.37119816	0.38289873	0.37051355	0
1729727400	0.37135574	-0.003749	-1.00	0.37500559	0.37503344	0.36322354	0
1729641000	0.37510429	-0.000803	-0.21	0.37507678	0.37729074	0.37083879	0
1729554600	0.37590738	-0.008438	-2.20	0.38418556	0.38667847	0.3722876	0
1729468200	0.3843457	0.00367013	0.96	0.38087214	0.38601871	0.37924236	0
1729381800	0.38067557	-0.000476	-0.12	0.38133896	0.38219646	0.37896898	0
1729295400	0.38115192	0.0062189	1.66	0.33837866	0.38424433	0.3367828	547156
1729209000	0.37493302	-0.001882	-0.50	0.33837866	0.37566452	0.28242616	547156
1729122600	0.37681478	0.00484267	1.30	0.37281124	0.38076341	0.37201528	0
1729036200	0.37197211	0.00371708	1.01	0.36793698	0.37762321	0.36128535	0
1728949800	0.36825503	0.01864463	5.33	0.33837866	0.37028312	0.26924507	547156
1728863400	0.3496104	-0.002152	-0.61	0.35235101	0.35239574	0.34555444	0
1728777000	0.35176221	0.00391198	1.12	0.34830958	0.35345114	0.34796948	0
1728690600	0.34785023	0.01256787	3.75	0.33561433	0.3531962	0.3346984	0
1728604200	0.33528236	-0.00236	-0.70	0.33735451	0.34101511	0.32802008	0
1728517800	0.33764253	-0.00879	-2.54	0.34616954	0.3481402	0.33602066	0
1728431400	0.34643283	-0.00129	-0.37	0.34699791	0.35194022	0.34460531	0
1728345000	0.34772312	-0.002347	-0.67	0.33837866	0.35883282	0.26412319	547156
1728258600	0.35007054	0.0044125	1.28	0.34544209	0.35039705	0.34442289	0
1728172200	0.34565804	0.00019088	0.06	0.3463353	0.34738708	0.34373923	0
1728085800	0.34546716	0.00700561	2.07	0.33837866	0.34789094	0.3367828	0
1727999400	0.33846155	0.00037202	0.11	0.33724784	0.34221016	0.33429831	547156
1727913000	0.33808953	-0.001093	-0.32	0.33883663	0.34692661	0.33408052	0
1727826600	0.33918264	-0.013019	-3.70	0.35275127	0.35694047	0.33546466	0
1727740200	0.35220196	-0.01375	-3.76	0.36503719	0.36521933	0.35057346	0
1727653800	0.36595161	-0.000702	-0.19	0.36694619	0.36762657	0.36456847	0
1727567400	0.36665338	0.00044104	0.12	0.36666786	0.36874909	0.36457827	0
1727481000	0.36621234	0.00327209	0.90	0.36268163	0.37039152	0.36119433	0
1727394600	0.36294025	0.01211225	3.45	0.35198762	0.36619586	0.34907618	0
1727308200	0.350828	-0.007607	-2.12	0.35797638	0.35991635	0.35068525	0
1727221800	0.35843468	0.00543738	1.54	0.35273356	0.36015341	0.34942787	0
1727135400	0.3529973	-0.000749	-0.21	0.34387052	0.35574431	0.33335781	547156
1727049000	0.35374624	-2.4E-5	-0.01	0.35300632	0.35608536	0.34757312	0
1726962600	0.35377019	0.00234408	0.67	0.35204421	0.35377019	0.34965842	0
1726876200	0.35142611	0.00042984	0.12	0.35048757	0.35704958	0.34769939	0
1726789800	0.35099627	0.00988496	2.90	0.34411437	0.35568204	0.34365117	0
1726703400	0.34111131	0.00540736	1.61	0.33587022	0.34186972	0.33001926	0
1726617000	0.33570395	0.01080547	3.33	0.3244213	0.34163962	0.32102539	0
1726530600	0.32489848	-0.004519	-1.37	0.32960842	0.32976483	0.32057806	0
1726444200	0.32941782	-0.004883	-1.46	0.33425235	0.33636762	0.32725164	0
1726357800	0.33430109	-0.003168	-0.94	0.3372186	0.33780991	0.33145148	0
1726271400	0.33746953	0.01341707	4.14	0.32402277	0.337885	0.32117054	0
1726185000	0.32405246	0.00450513	1.41	0.31968146	0.32615992	0.31956064	0
1726098600	0.31954733	-0.001335	-0.42	0.32101257	0.3230571	0.30945494	0
1726012200	0.32088207	0.00270942	0.85	0.31725093	0.32325038	0.31430858	0
1725925800	0.31817265	0.01200195	3.92	0.34387052	0.34387052	0.2305817	547156
1725839400	0.3061707	0.00484691	1.61	0.30175469	0.30810978	0.29875842	0
1725753000	0.30132379	0.00122339	0.41	0.30070213	0.30536589	0.29935118	0
1725666600	0.3001004	-0.012666	-4.05	0.31286823	0.31712299	0.29265437	0
1725580200	0.31276669	-0.009674	-3.00	0.32308946	0.32437502	0.31066998	0
1725493800	0.32244061	0.00128366	0.40	0.31982215	0.32586494	0.31089935	0
1725407400	0.32115695	-0.008387	-2.55	0.32937175	0.33301041	0.32067392	0
1725321000	0.32954348	0.01060957	3.33	0.34387052	0.34387052	0.3197078	547156
1725234600	0.31893391	-0.009443	-2.88	0.32839221	0.32884617	0.31885648	0
1725148200	0.32837662	-0.000795	-0.24	0.32922292	0.33056741	0.32732623	0
1725061800	0.32917168	-0.001547	-0.47	0.33028612	0.33353694	0.32256744	0
1724975400	0.33071902	0.00105913	0.32	0.32878267	0.34073672	0.32795229	0
1724889000	0.32965989	-0.002647	-0.80	0.33139595	0.33531706	0.32263378	0
1724802600	0.33230681	-0.018075	-5.16	0.35021419	0.35199848	0.32320197	0
1724716200	0.35038229	-0.007636	-2.13	0.35847862	0.35897285	0.35038229	0
1724629800	0.35801809	0.00151147	0.42	0.35758096	0.36205005	0.35560099	0
1724543400	0.35650662	-9.9E-5	-0.03	0.35707175	0.35926856	0.35462368	0