EssentiaESS

US$ 0,000105

-0,00000244

(

-2,27%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2436

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000042

Bolsa

GATE

Venda

US$ 0,000105

Último Horário de Negociação

02:00:29

Volume (24h)

$ 3

Tamanho da Última Negociação

26.013,66

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000185

Capitalização de Mercado Totalmente Diluída

US$ 178.262

Data de Gênese

28/05/2018

Variação Diária 0,000101-0,000108

Variação de 52 Semanas 0,000104-0,002648

Oferta em Circulação 1.080.572.458 / 1.700.000.000

63.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000165	Gate.io	17043	/cdn/crypto/logos/exchanges/GATE.png	$ 2,81	1741083287	ESS/USDT	https://gate.io/trade/ESS_USDT	USDT	1	https://gate.io/trade/ESS_USDT	100	51 mins atrás
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	ESS/ETH	https://gate.io/trade/ESS_ETH	ETH	2	https://gate.io/trade/ESS_ETH	0	11 horas atrás
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741046522	ESS/ETH	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	ETH	3	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	0	11 horas atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		ESS/ETH	https://exchange.latoken.com/exchange/ESS-ETH	ETH	4	https://exchange.latoken.com/exchange/ESS-ETH	0	-
0.00093	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741046526	ESS/USDT	https://www.bibox.com/en/exchange/basic/ESS_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/ESS_USDT	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0001258	-2.094E-5	-16.6454689984	0.00010396	0.00012747	5715191.17376	CX
4	0.00014417	-3.931E-5	-27.2664215856	0.00010396	0.00024482	5715191.17376	CX
12	0.00014793	-4.307E-5	-29.1151220172	0.00010396	0.00033603	6669870.84132	CX
26	0.00016936	-6.45E-5	-38.0845536136	0.00010396	0.00264754	5753342.61168	CX
52	0.00044139	-0.00033653	-76.2432316092	0.00010396	0.00264754	42418043.7613	CX
156	0.00085062	-0.00074576	-87.6725212198	0.00010396	0.00264754	25511828.557	CX
260	0	0	0	0	0.03466144	16270966.3268	CX

Essentia is the trustless modular framework allowing users to operate with their digital decentralized identities and data by creating their operating system with on-chain capabilities that can be accessible from all the devices in the world.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741045800	0.00010773	-1.8E-5	-14.31	0.0001258	0.00012618	0.00010491	40006338
1740959400	0.00012579	1.5E-5	13.58	0.00011072	0.00012747	0.00010888	0
1740873000	0.00011042	-1.0E-6	-0.90	0.00011157	0.00011391	0.00010727	0
1740786600	0.0001117	-3.0E-6	-2.61	0.00011532	0.00011546	0.00010396	0
1740700200	0.00011512	-1.0E-6	-0.86	0.00011707	0.00011888	0.00011185	0
1740613800	0.00011646	-8.0E-6	-6.41	0.00012469	0.00012508	0.00011316	0
1740527400	0.00012488	-9.2E-7	-0.73	0.0001258	0.00012641	0.00011731	0
1740441000	0.0001258	-1.5E-5	-10.64	0.00013365	0.00024482	0.00012484	40006338
1740354600	0.00014095	3.0E-6	2.17	0.00013823	0.00014198	0.00013732	0
1740268200	0.00013831	5.0E-6	3.76	0.00013306	0.00013975	0.00013277	0
1740181800	0.00013303	-4.0E-6	-2.92	0.00013692	0.00014209	0.0001309	0
1740095400	0.0001371	1.0E-6	0.74	0.00013581	0.00013838	0.00013545	0
1740009000	0.00013574	2.0E-6	1.50	0.00013349	0.00013678	0.00013281	0
1739922600	0.00013326	-4.0E-6	-2.92	0.00013715	0.0001375	0.00013034	0
1739836200	0.00013702	4.0E-6	3.01	0.00013365	0.00014236	0.00013325	40006338
1739749800	0.00013302	-2.0E-6	-1.49	0.00013469	0.00013627	0.00013282	0
1739663400	0.00013452	-2.0E-6	-1.47	0.0001363	0.00013695	0.00013386	0
1739577000	0.0001363	2.0E-6	1.49	0.00013365	0.0001394	0.00013325	0
1739490600	0.00013382	-3.0E-6	-2.19	0.00013675	0.00013779	0.00013067	0
1739404200	0.00013675	7.0E-6	5.38	0.00013042	0.00013956	0.00012796	0
1739317800	0.00013023	-3.0E-6	-2.26	0.00013322	0.0001362	0.0001292	0
1739231400	0.00013294	1.0E-6	0.76	0.00013115	0.00013462	0.00012949	40006338
1739145000	0.00013153	-3.3E-7	-0.25	0.00013157	0.00013408	0.00012693	0
1739058600	0.00013186	6.2E-7	0.47	0.00013115	0.00013312	0.00012949	0
1738972200	0.00013124	-3.0E-6	-2.24	0.00013478	0.00013991	0.0001284	0
1738885800	0.00013393	-5.0E-6	-3.59	0.00013949	0.00014278	0.00013334	0
1738799400	0.00013934	3.0E-6	2.21	0.00013641	0.00014114	0.00013569	0
1738713000	0.00013605	-0.000123	-47.42	0.00014417	0.00014451	0.00013184	0
1738626600	0.00025937	0.00011712	82.33	0.00014272	0.00026246	0.00014014	40006338
1738540200	0.00014225	-1.4E-5	-8.95	0.00015609	0.00015802	0.00013791	0
1738453800	0.00015634	-8.0E-6	-4.87	0.00016503	0.00016639	0.00015518	0
1738367400	0.0001644	2.0E-6	1.23	0.00016262	0.00017183	0.00016072	0
1738281000	0.00016263	7.0E-6	4.49	0.0001555	0.00016414	0.00015464	0
1738194600	0.00015591	2.0E-6	1.30	0.00015452	0.00015834	0.00015306	0
1738108200	0.00015355	-5.0E-6	-3.16	0.00016	0.00016104	0.00015208	0
1738021800	0.00015835	-3.0E-6	-1.85	0.00016551	0.00029937	0.00015179	40006338
1737935400	0.00016184	-4.0E-6	-2.41	0.00016568	0.00016797	0.00016184	0
1737849000	0.00016615	5.6E-7	0.34	0.00016551	0.00016746	0.00016368	0
1737762600	0.00016559	-9.3E-7	-0.56	0.0001669	0.00017081	0.00016384	0
1737676200	0.00016652	4.0E-6	2.47	0.00016218	0.00016724	0.00015958	0
1737589800	0.00016223	-4.0E-6	-2.41	0.00016663	0.00016825	0.00016154	0
1737503400	0.00016608	3.0E-6	1.84	0.00016339	0.00016819	0.00016027	0
1737417000	0.00016301	2.0E-6	1.24	0.00016485	0.00030838	0.00015646	40006338
1737330600	0.00016119	-4.0E-6	-2.42	0.00016485	0.00017215	0.00015646	0
1737244200	0.00016554	-8.0E-6	-4.60	0.00017382	0.00017475	0.00016162	0
1737157800	0.000174	9.0E-6	5.45	0.00016533	0.00017627	0.00016533	0
1737071400	0.00016508	-7.0E-6	-4.07	0.00017225	0.00017274	0.00016335	0
1736985000	0.00017203	1.1E-5	6.82	0.00016111	0.00017371	0.00015931	0
1736898600	0.00016127	-0.00012	-42.61	0.00015672	0.0001626	0.00015637	0
1736812200	0.00028164	0.00011852	72.66	0.0001633	0.00029784	0.00016201	40006338
1736725800	0.00016312	-1.0E-6	-0.61	0.0001641	0.00016482	0.00016134	0
1736639400	0.00016439	-0.00013	-44.14	0.0001633	0.00016584	0.00016113	0
1736553000	0.00029454	0.00013391	83.37	0.00016109	0.00029892	0.00016082	40006338
1736466600	0.00016063	-6.0E-6	-3.60	0.00016614	0.00016773	0.00015839	0
1736380200	0.00016649	-2.0E-6	-1.18	0.00016905	0.00017062	0.00016064	0
1736293800	0.00016885	-1.5E-5	-8.14	0.00018446	0.00018503	0.00016791	70352
1736207400	0.00018431	2.0E-6	1.10	0.00016678	0.00033603	0.00016559	40006338
1736121000	0.00018198	-8.8E-7	-0.48	0.00018277	0.00018345	0.00018006	0
1736034600	0.00018286	3.0E-6	1.66	0.00018033	0.00018348	0.00017874	0
1735948200	0.00018025	-0.00013	-41.91	0.00017258	0.00018137	0.00017129	0
1735861800	0.00031019	0.00014265	85.14	0.00016678	0.00031416	0.00016559	40006338
1735775400	0.00016754	9.0E-7	0.54	0.00016678	0.00016833	0.00016559	0
1735689000	0.00016664	-1.0E-6	-0.60	0.0001678	0.00017211	0.00016566	0
1735602600	0.00016766	3.3E-5	24.59	0.00013324	0.00017066	0.00013251	40116401
1735516200	0.00013419	-2.0E-6	-1.47	0.00013579	0.00013623	0.00013292	0
1735429800	0.0001358	3.0E-6	2.26	0.00013317	0.0001362	0.00013295	0
1735343400	0.00013301	-1.8E-7	-0.14	0.00013324	0.00013722	0.0001322	0
1735257000	0.00013319	-6.0E-6	-4.30	0.00014024	0.00014042	0.0001321	0
1735170600	0.00013968	-6.0E-8	-0.04	0.00013947	0.00014162	0.00013768	0
1735084200	0.00013974	3.0E-6	2.20	0.0001366	0.00014131	0.00013433	0
1734997800	0.00013663	6.0E-6	4.58	0.00013396	0.00013811	0.00013076	40006338
1734911400	0.00013092	-2.0E-6	-1.50	0.00013396	0.00013569	0.0001299	0
1734825000	0.00013337	-5.0E-6	-3.61	0.00013894	0.00014212	0.00013171	0
1734738600	0.00013864	1.0E-6	0.73	0.0001367	0.00013957	0.00012462	0
1734652200	0.00013761	-7.0E-6	-4.83	0.00014475	0.00014864	0.00013342	0
1734565800	0.00014503	-1.0E-5	-6.44	0.0001555	0.00015611	0.00014491	0
1734479400	0.00015519	-5.0E-6	-3.13	0.00015903	0.00016164	0.00015399	0
1734393000	0.00015986	2.0E-6	1.26	0.00015335	0.0001642	0.00015207	40006338
1734306600	0.00015811	3.0E-6	1.94	0.00015488	0.00015811	0.00015341	0
1734220200	0.00015462	-1.0E-6	-0.64	0.00015641	0.00015772	0.00015301	0
1734133800	0.0001561	9.9E-7	0.64	0.00015547	0.00015854	0.00015423	0
1734047400	0.00015511	2.0E-6	1.30	0.00015335	0.00015939	0.00015207	0
1733961000	0.00015337	9.0E-6	6.22	0.00014544	0.00015403	0.00014259	0
1733874600	0.00014477	-4.0E-6	-2.70	0.00014793	0.00015102	0.00014075	0
1733788200	0.00014841	-1.1E-5	-6.89	0.00015332	0.00035327	0.0001423	40006338
1733701800	0.00015972	-5.8E-7	-0.36	0.00016014	0.00016052	0.0001574	0
1733615400	0.0001603	-3.6E-7	-0.22	0.00016016	0.00016094	0.00015918	0
1733529000	0.00016066	9.0E-6	5.94	0.00015158	0.00016368	0.00015151	0
1733442600	0.00015163	-2.0E-6	-1.30	0.00015332	0.0001581	0.00014962	0
1733356200	0.00015336	-0.0001	-39.44	0.00025344	0.00026717	0.00015029	144976