3X Long Ethereum TokenETHBULL

US$ 4,41

0,048797

(

1,12%

)

Links Oficiais

Website

Info

Posição 1638

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:37:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,97

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

17/03/2019

Variação Diária 4,33-4,41

Variação de 52 Semanas 3,02-5,75

Oferta em Circulação 2.232.822 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.511	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738195335	ETHBULL/USDT	https://gate.io/trade/ETHBULL_USDT	USDT	1	https://gate.io/trade/ETHBULL_USDT	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETHBULL/USDT	https://poloniex.com/exchange#USDT_ETHBULL	USDT	2	https://poloniex.com/exchange#USDT_ETHBULL	-
0.0014002	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195323	ETHBULL/ETH	https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d	ETH	3	https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.54180073	-0.13240291	-2.91520737855	4.25096519	4.78343325	0	CX
4	4.67075915	-0.26136133	-5.59569272588	4.12592733	5.22798274	0	CX
12	3.79791648	0.61148134	16.1004419981	3.78707893	5.747821	0	CX
26	4.64444939	-0.23505157	-5.06091358227	3.01976933	5.747821	0	CX
52	3.23759844	1.17179938	36.1934749388	3.01976933	5.747821	0	CX
156	217.71	-213.30060218	-97.9746461715	1.52054388	687.28360057	294.46403608	CX
260	0	0	0	0	29616.57	213.9668189	CX

3X Long Ethereum Token is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Ethereum.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738194600	4.36629966	0.07	1.54	4.32726209	4.43441939	4.28654427
1738108200	4.30009821	-0.13	-3.03	4.48075201	4.50997419	4.25903034
1738021800	4.43462942	-0.1	-2.16	4.61662742	4.77839253	4.25096519
1737935400	4.53243339	-0.12	-2.59	4.63973072	4.70409791	4.53243339
1737849000	4.6528926	0.02	0.33	4.63518007	4.68966185	4.58369472
1737762600	4.63744839	-0.03	-0.56	4.67399361	4.78343325	4.58837138
1737676200	4.66343611	0.12	2.65	4.54180073	4.68359899	4.46896233
1737589800	4.54321493	-0.11	-2.32	4.66634852	4.71186902	4.52380816
1737503400	4.65110034	0.09	1.88	4.57578359	4.71002076	4.48831309
1737417000	4.56505805	0.05	1.13	4.61662742	4.80310606	4.38172987
1737330600	4.51417479	-0.12	-2.62	4.61662742	4.82114063	4.38172987
1737244200	4.63583816	-0.24	-4.87	4.86773929	4.89376901	4.5262025
1737157800	4.87293403	0.25	5.41	4.62999933	4.93647511	4.62999933
1737071400	4.62301233	-0.19	-4.04	4.82377301	4.83763499	4.57452341
1736985000	4.81776615	0.3	6.68	4.51176644	4.86481287	4.46154127
1736898600	4.51627509	0.13	3.07	4.38901091	4.5534644	4.37925151
1736812200	4.38182788	-0.19	-4.08	4.57326323	4.63387788	4.12592733
1736725800	4.5681525	-0.04	-0.77	4.59569443	4.61573129	4.51822136
1736639400	4.60377358	0.02	0.46	4.57326323	4.64435138	4.51245254
1736553000	4.58251855	0.08	1.87	4.67075915	4.70392989	4.48073801
1736466600	4.49850655	-0.16	-3.52	4.65266857	4.69730694	4.43570758
1736380200	4.66255398	-0.07	-1.40	4.7341042	4.77808448	4.49877259
1736293800	4.72865742	-0.43	-8.39	5.16574385	5.18169213	4.70234766
1736207400	5.16151525	0.07	1.28	4.67075915	5.22798274	4.63726637
1736121000	5.09618192	-0.02	-0.48	5.1184731	5.13751582	5.04252625
1736034600	5.12092345	0.07	1.45	5.05014334	5.13820192	5.00553297
1735948200	5.047735	0.22	4.60	4.83312634	5.07912748	4.79697318
1735861800	4.82590131	0.13	2.86	4.67075915	4.88773414	4.63726637
1735775400	4.69186017	0.03	0.54	4.67075915	4.71398333	4.63726637
1735689000	4.66671257	-0.03	-0.61	4.69923922	4.81988045	4.63925465
1735602600	4.69519264	-0	-0.05	4.66424822	4.8034421	4.62095404
1735516200	4.69760099	-0.06	-1.18	4.75342696	4.76881516	4.65317264
1735429800	4.75388903	0.1	2.10	4.66190989	4.76777901	4.65401276
1735343400	4.65611306	-0.01	-0.14	4.66424822	4.8034421	4.62784302
1735257000	4.66252598	-0.23	-4.64	4.90939524	4.91573814	4.62438453
1735170600	4.88959641	-0	-0.04	4.88217535	4.95767413	4.81971243
1735084200	4.89168271	0.11	2.27	4.78197704	4.94672457	4.70255769
1734997800	4.78291517	0.2	4.36	4.68939581	4.83477858	4.57751983
1734911400	4.58296661	-0.09	-1.84	4.68939581	4.75006648	4.54738753
1734825000	4.66870086	-0.18	-3.80	4.86387474	4.97516263	4.61071858
1734738600	4.8531212	0.04	0.75	4.78537952	4.88564785	4.3623511
1734652200	4.81715006	-0.26	-5.12	5.06709976	5.20324121	4.6704231
1734565800	5.07685916	-0.36	-6.55	5.44347352	5.46474256	5.07258855
1734479400	5.43255196	-0.16	-2.92	5.56715319	5.6582642	5.39061597
1734393000	5.59606732	0.06	1.11	5.36810076	5.747821	5.32325235
1734306600	5.53485058	0.12	2.26	5.4215884	5.53485058	5.37025707
1734220200	5.4125151	-0.05	-0.95	5.47520206	5.5209886	5.35645109
1734133800	5.4643365	0.03	0.64	5.44247938	5.54988872	5.39904518
1734047400	5.42980757	0.06	1.13	5.36810076	5.57969898	5.32325235
1733961000	5.36892688	0.3	5.94	5.09136523	5.39183415	4.99141895
1733874600	5.06800989	-0.13	-2.45	5.17849968	5.28677714	4.92696775
1733788200	5.19521806	-0.4	-7.08	5.36719063	5.53457054	4.98137952
1733701800	5.59129264	-0.02	-0.36	5.60577071	5.61907261	5.509801
1733615400	5.61144152	-0.01	-0.23	5.60647081	5.63394273	5.5721239
1733529000	5.62419734	0.32	5.96	5.3060579	5.7296184	5.30383158
1733442600	5.30789216	-0.06	-1.13	5.36719063	5.53457054	5.23761612
1733356200	5.36860483	0.3	5.86	5.06966213	5.45569727	5.06966213
1733269800	5.07146839	-0.02	-0.48	5.09266742	5.13925207	4.92915206
1733183400	5.09616792	-0.1	-1.97	5.19430793	5.26350582	5.00417478
1733097000	5.19843852	0.01	0.22	5.20210705	5.24295088	5.1289466
1733010600	5.18712491	0.15	3.05	5.02201332	5.22803875	5.00736723
1732924200	5.033747	0.02	0.39	5.01466227	5.10846167	4.95693203
1732837800	5.01407419	-0.12	-2.31	5.1121862	5.12291174	4.95099518
1732751400	5.13269913	0.48	10.21	4.66815478	5.15770671	4.6228023
1732665000	4.65733123	-0.12	-2.59	4.7788966	4.84707234	4.55668486
1732578600	4.7809969	0.07	1.54	4.30254856	4.95478972	4.22361928
1732492200	4.70827051	-0.05	-1.12	4.78270514	4.83469457	4.60926237
1732405800	4.76173015	0.11	2.30	4.66371615	4.89997189	4.65276658
1732319400	4.65465685	-0.07	-1.46	4.70864856	4.80181787	4.57855598
1732233000	4.72353269	0.42	9.64	4.30614707	4.73939696	4.25272944
1732146600	4.30809335	-0.05	-1.18	4.35969072	4.42589218	4.25047512
1732060200	4.35932667	-0.15	-3.25	4.5030432	4.5030432	4.30618908
1731973800	4.50582959	0.2	4.76	4.30254856	4.50582959	4.22361928
1731887400	4.30112035	-0.08	-1.79	4.39190932	4.42355384	4.27007792
1731801000	4.37943354	0.05	1.04	4.32086317	4.50598362	4.30467686
1731714600	4.33420708	0.05	1.22	4.30254856	4.38395619	4.22273716
1731628200	4.28190961	-0.19	-4.28	4.46897633	4.54002248	4.25330352
1731541800	4.47349898	-0.08	-1.72	4.54390103	4.67253741	4.37030424
1731455400	4.55160213	-0.16	-3.38	4.69872115	4.81653397	4.50441539
1731369000	4.71083288	0.25	5.57	4.45708863	4.73801076	4.36820394
1731282600	4.46222737	0.07	1.56	4.3644654	4.54538524	4.33256885
1731196200	4.39351955	0.25	6.03	4.14655228	4.42064143	4.14583817
1731109800	4.14356985	0.08	2.01	4.10461629	4.17956899	4.04772616
1731023400	4.06179817	0.25	6.53	3.79791648	4.08770187	3.78707893
1730937000	3.81294062	0.41	12.19	3.3975993	3.84205078	3.39626911
1730850600	3.39870546	0.05	1.46	3.37151357	3.46979361	3.33495435
1730764200	3.34975446	-0.09	-2.64	3.6888689	3.80530953	3.30895264
1730677800	3.44064145	-0.04	-1.20	3.49218281	3.49257486	3.37579818
1730591400	3.48247942	-0.03	-0.95	3.52120895	3.53110837	3.46725925
1730505000	3.51605622	-0.01	-0.26	3.53057629	3.61988105	3.46284862
1730418600	3.52519952	-0.2	-5.35	3.72397192	3.73458543	3.50887319
1730332200	3.72464401	0.04	0.95	3.6888689	3.80530953	3.64857115