EthereumETH

US$ 2.505,64

-9,51

(

-0,38%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2

Moeda

Não Minerável

Carteira

Oferta

US$ 2.505,50

Bolsa

BSTP

Venda

US$ 2.505,64

Último Horário de Negociação

05:49:32

Volume (24h)

$ 4.987.438.896

Tamanho da Última Negociação

3,59

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 2.505,60

Capitalização de Mercado Totalmente Diluída

US$ 302.043.370.978

Data de Gênese

29/07/2015

Variação Diária 2.457,82-2.530,52

Variação de 52 Semanas 2.112,00-4.109,67

Oferta em Circulação 120.545.398 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2504.99	Binance	165097.3519	/cdn/crypto/logos/exchanges/BINA.png	$ 412.598.466,49	1740462553	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	32.0547865595	Recentemente
2505.45	OKX	86724.306284	/cdn/crypto/logos/exchanges/OKEX.png	$ 216.629.492,71	1740462554	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	16.8381206328	Recentemente
2500.59	Crypto.com	70563.9358	/cdn/crypto/logos/exchanges/CRTO.png	$ 176.245.330,96	1740453185	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	13.7004735378	3 horas atrás
2499.4	Crypto.com	67458.814	/cdn/crypto/logos/exchanges/CRTO.png	US$ 168.466.780,91	1740453440	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	13.0975927805	3 horas atrás
2504.48	Coinbase	50519.357096	/cdn/crypto/logos/exchanges/GDAX.png	US$ 126.179.662,26	1740462555	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	9.80868069776	Recentemente
0.02724	Binance	11920.9415	/cdn/crypto/logos/exchanges/BINA.png	BTC 324,00	1740462548	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.31453279518	Recentemente
2391.2	Bitvavo	9372.97477263	/cdn/crypto/logos/exchanges/BITV.png	€ 22.374.619,93	1740462554	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	7	https://account.bitvavo.com/markets/ETH-EUR	1.81982752786	Recentemente
2504	Bitstamp	7896.48718975	/cdn/crypto/logos/exchanges/BSTP.png	US$ 19.748.128,48	1740462555	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	8	https://www.bitstamp.net/markets/eth/usd	1.53315730703	Recentemente
2507.41	Kraken	7455.44145827	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18.632.037,42	1740462420	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	9	https://trade.kraken.com/markets/kraken/ETH/USD	1.44752524436	Recentemente
2503.98	DigiFinex	6533.7515	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.335.705,68	1740462208	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.26857279875	6 mins atrás
2511.3	Bitfinex	3423.25070368	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.568.775,05	1740462554	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	11	https://www.bitfinex.com/t/ETH:USD	0.664647672317	Recentemente
2503.83	Coinbase	3277.50109998	/cdn/crypto/logos/exchanges/GDAX.png	$ 8.190.939,53	1740462555	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	12	https://pro.coinbase.com/trade/ETH-USDT	0.636349384162	Recentemente
2391.23	Coinbase	3143.54212278	/cdn/crypto/logos/exchanges/GDAX.png	€ 7.505.884,99	1740462555	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	13	https://pro.coinbase.com/trade/ETH-EUR	0.610340327248	Recentemente
2510.05	LBank	3136.7847	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.836.428,98	1740462519	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	14	https://www.lbank.info/exchange/eth/usdt	0.609028327132	Recentemente
375689	bitFlyer	2864.9080925	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.075.289.025,54	1740462550	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.556241613574	Recentemente
0.02724	OKX	2644.135933	/cdn/crypto/logos/exchanges/OKEX.png	BTC 71,83	1740462522	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	16	https://www.okx.com/trade-spot/ETH-BTC	0.513377180137	Recentemente
2504.31	LATOKEN	2050.05981	/cdn/crypto/logos/exchanges/LATK.png	$ 5.126.088,26	1740462220	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	17	https://exchange.latoken.com/exchange/ETH-USDT	0.398033214267	6 mins atrás
2731.99	Gemini	1711.000519	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.762.461,40	1740440397	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	18	https://gemini.com/?symbol=ETHUSD	0.332202520565	6 horas atrás
0.027249	Bitfinex	1686.094879	/cdn/crypto/logos/exchanges/BFNX.png	BTC 45,83	1740462552	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	19	https://www.bitfinex.com/t/ETH:BTC	0.327366919235	Recentemente
2391.83	Binance	1319.5718	/cdn/crypto/logos/exchanges/BINA.png	€ 3.150.417,78	1740462553	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.256203942172	Recentemente
1981.43	Coinbase	1032.20082322	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.042.661,27	1740462555	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	21	https://pro.coinbase.com/trade/ETH-GBP	0.200408890234	Recentemente
0.02725	Coinbase	1001.36249189	/cdn/crypto/logos/exchanges/GDAX.png	BTC 27,22	1740462548	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.194421416072	Recentemente
2505.91	Kucoin	602.4132739	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.505.581,13	1740462302	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	23	https://trade.kucoin.com/ETH-USDT	0.116962681068	Recentemente
2392.3	Bitstamp	461.71424185	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.101.463,70	1740462555	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.0896449961411	Recentemente
2505.65	HTX	458.84544061	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.146.057,62	1740462554	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.0890879986461	Recentemente
2394.62	Kraken	438.62341997	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.046.338,87	1740462418	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0851617542336	Recentemente
0.02723	HitBTC	429.6223	/cdn/crypto/logos/exchanges/HITB.png	BTC 11,67	1740462283	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.0834141248737	Recentemente
2502.65	Gate.io	284.3289	/cdn/crypto/logos/exchanges/GATE.png	$ 711.708,29	1740461313	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0552044118049	21 mins atrás
2505.38	EXMO	276.01119413	/cdn/crypto/logos/exchanges/EXMO.png	$ 689.771,78	1740462493	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0535894719936	Recentemente
1983.2	Bitstamp	218.94013366	/cdn/crypto/logos/exchanges/BSTP.png	£ 432.985,35	1740462555	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	30	https://www.bitstamp.net/markets/eth/gbp	0.0425087330173	Recentemente
0.02724	DigiFinex	205.3668	/cdn/crypto/logos/exchanges/DGFX.png	BTC 5,58	1740462345	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0398733769176	Recentemente
0.02726	Kucoin	142.7776056	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,89	1740462317	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.02772125428	Recentemente
0.02727	LATOKEN	139.32129	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,78	1740461767	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	33	https://exchange.latoken.com/exchange/ETH-BTC	0.0270501868307	14 mins atrás
0.02721	bitFlyer	104.577857	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,84	1740462499	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	34	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0203045103171	Recentemente
1985.53	Kraken	78.2455322	/cdn/crypto/logos/exchanges/KRKN.png	£ 155.047,59	1740462419	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0151919083198	Recentemente
0.02725628	Bitstamp	68.98809773	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,87	1740462555	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.0133945137365	Recentemente
0.027246	Gate.io	64.4312	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,75	1740461459	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.0125097606958	19 mins atrás
0.02715	Crypto.com	63.8718	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,74	1740453439	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	38	https://crypto.com/exchange/trade/ETH_BTC	0.0124011493377	3 horas atrás
0.02724677	EXMO	61.1139396	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,66	1740462494	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	39	https://exmo.com/en/trade#?pair=ETH_BTC	0.01186569177	Recentemente
0.02722065	Upbit	21.62913364	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,587418	1740462322	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00419944508084	Recentemente
2573.5	EXMO	17.54120978	/cdn/crypto/logos/exchanges/EXMO.png	US$ 45.276,50	1740462470	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	41	https://exmo.com/en/trade#?pair=ETH_USD	0.00340574654301	Recentemente
2504.6	Bitstamp	15.42995983	/cdn/crypto/logos/exchanges/BSTP.png	$ 38.451,60	1740462555	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	42	https://www.bitstamp.net/markets/eth/usdt	0.00299583284214	Recentemente
2393.25	EXMO	10.72237719	/cdn/crypto/logos/exchanges/EXMO.png	€ 25.612,86	1740462494	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	43	https://exmo.com/en/trade#?pair=ETH_EUR	0.00208182328959	Recentemente
0.02885	Gemini	9.078008	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,264264	1740440932	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00176255769991	6 horas atrás
2499.52	Upbit	8.23632963	/cdn/crypto/logos/exchanges/UPBT.png	$ 20.509,02	1740462347	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00159914005455	Recentemente
2400.1	Bitfinex	8.01143063	/cdn/crypto/logos/exchanges/BFNX.png	€ 19.115,39	1740462553	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	46	https://www.bitfinex.com/t/ETH:EUR	0.00155547436664	Recentemente
2126.02	Gemini	7.250263	/cdn/crypto/logos/exchanges/GEMN.png	£ 15.845,77	1740440397	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	47	https://gemini.com/?symbol=ETHGBP	0.00140768843528	6 horas atrás
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.00112980379049	3 meses atrás
1969.7	Bitfinex	4.74631413	/cdn/crypto/logos/exchanges/BFNX.png	£ 9.413,64	1740462518	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	49	https://www.bitfinex.com/t/ETH:GBP	0.000921529537758	Recentemente
0.027094	HTX	1.9512	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,053248	1740462550	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	0.000378838902109	Recentemente
2640.9	Gemini	1.738054	/cdn/crypto/logos/exchanges/GEMN.png	€ 4.597,16	1740441236	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	51	https://gemini.com/?symbol=ETHEUR	0.000337455139999	6 horas atrás
2056.72	EXMO	1.4781	/cdn/crypto/logos/exchanges/EXMO.png	£ 3.037,95	1740462395	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	0.000286983282701	Recentemente
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000154986621703	3 meses atrás
373838	Kraken	0.02514333	/cdn/crypto/logos/exchanges/KRKN.png	¥ 9.429,78	1740462420	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	4.88175047794E-6	Recentemente
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740441733	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
399800	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1740462323	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740441738	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	6 horas atrás
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740446896	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	4 horas atrás
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740462344	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740462496	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Recentemente
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740462546	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2691	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740462496	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Recentemente
2520	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740462496	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Recentemente
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740462496	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740441720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	6 horas atrás
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740441720	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740441720	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	6 horas atrás
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740441720	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2510.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740441720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	6 horas atrás
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740441733	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2743.26	-237.62	-8.66195694174	2471.74	2855.23	208947.298495	CX
4	3190.8	-685.16	-21.4729848314	2228.56	3438.96	250432.860346	CX
12	3634.59	-1128.95	-31.0612751369	2228.56	4109.67	230095.790845	CX
26	2770.18	-264.54	-9.54955995639	2150.76	4109.67	179777.73715	CX
52	2993.43	-487.79	-16.2953534908	2112	4109.67	153770.348527	CX
156	2594.96	-89.32	-3.44205691032	880	4109.67	203727.59044	CX
260	265.8	2239.84	842.678705794	85.9	4867.81	278672.944739	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

corinthians556

7 meses atrás

Ler Discussão Completa

Responder

Nesta segunda,fiquem de olho em Nord3. Vcs irão se surpreender certeza vai longe

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898