Etho ProtocolETHO

US$ 0,078779

-0,000165

(

-0,21%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1752

Moeda

Minerável

Carteira

Oferta

US$ 0,078779

Bolsa

MRTX

Venda

US$ 0,081733

Último Horário de Negociação

16:39:54

Volume (24h)

$ 0

Tamanho da Última Negociação

11.355,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011684

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

21/05/2018

Variação Diária 0,07827-0,079045

Variação de 52 Semanas 0,002507-0,086642

Oferta em Circulação 69.676.280 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.33E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	ETHO/ETH	https://mercatox.com/exchange/ETHO/ETH	ETH	1	https://mercatox.com/exchange/ETHO/ETH	20 dias atrás
8.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ETHO/BTC	https://mercatox.com/exchange/ETHO/BTC	BTC	2	https://mercatox.com/exchange/ETHO/BTC	20 dias atrás
8.0E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735084936	ETHO/BTC	https://trade.kucoin.com/ETHO-BTC	BTC	3	https://trade.kucoin.com/ETHO-BTC	6 horas atrás
0.01716	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735084936	ETHO/USDT	https://trade.kucoin.com/ETHO-USDT	USDT	4	https://trade.kucoin.com/ETHO-USDT	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08489908	-0.00611987	-7.20840555634	0.01167127	0.08518082	15473.5628321	CX
4	0.07342562	0.00535359	7.29117438845	0.0058491	0.08664212	15590.0140381	CX
12	0.00912486	0.06965435	763.347054092	0.00313685	0.08664212	135893.550587	CX
26	0.04821007	0.03056914	63.4082049663	0.00250715	0.08664212	2008462.54395	CX
52	0.0086058	0.07017341	815.419949336	0.00250715	0.08664212	2230337.37972	CX
156	0.07474597	0.00403324	5.39592970698	0.00083862	0.1168875	2357051.84136	CX
260	0.0039908	0.07478841	1874.02049714	0.00083862	0.29112466	1800312.3071	CX

Etho Protocol (formerly Ether-1) is a fork Ethereum integrating proof-of-work and a two tier masternode system to secure the network.

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Bitget, the Leading Cryptocurrency Exchange and Web3 Company, Announces New Phase of Wealthy Tuesday

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735084200	0.0788314	0.00307616	4.06	0.07572476	0.0794512	0.07474576	0
1734997800	0.07575524	-0.000272	-0.36	0.01167127	0.07851112	0.01167127	108314
1734911400	0.0760273	-0.001631	-2.10	0.07764359	0.07788793	0.07537186	0
1734825000	0.07765868	-0.000304	-0.39	0.07815846	0.07960077	0.07715452	0
1734738600	0.07796303	-0.000383	-0.49	0.07798654	0.078451	0.07373654	0
1734652200	0.07834562	-0.002037	-2.53	0.08034524	0.08219438	0.0765024	0
1734565800	0.08038248	-0.004502	-5.30	0.08489908	0.08518082	0.08027337	0
1734479400	0.08488494	0.00012142	0.14	0.08480887	0.08664212	0.08433975	0
1734393000	0.08476352	0.0010389	1.24	0.01167127	0.08619552	0.01167127	108314
1734306600	0.08372462	0.0025961	3.20	0.08119251	0.08405936	0.08105602	0
1734220200	0.08112852	9.4E-5	0.12	0.08113837	0.08209081	0.08053066	0
1734133800	0.08103408	0.00102087	1.28	0.08007722	0.08151435	0.07943519	0
1734047400	0.08001321	-0.001003	-1.24	0.08095456	0.08201664	0.0794502	0
1733961000	0.08101655	0.00374463	4.85	0.07747819	0.08155761	0.07662883	0
1733874600	0.07727192	-0.000651	-0.84	0.07777062	0.07858918	0.075508	0
1733788200	0.07792284	-0.002943	-3.64	0.01167127	0.08032483	0.01167127	108314
1733701800	0.08086563	0.00091556	1.15	0.0799215	0.08086563	0.07917705	0
1733615400	0.07995007	-4.2E-5	-0.05	0.07989736	0.08045595	0.07931858	0
1733529000	0.07999214	0.00247406	3.19	0.07739005	0.08162431	0.07718848	0
1733442600	0.07751808	0.06960113	879.14	0.07891063	0.08289771	0.07482996	0
1733356200	0.00791695	-0.06894	-89.70	0.07677639	0.07740356	0.00757538	1377
1733269800	0.07685695	0.00032034	0.42	0.07668994	0.07697826	0.074984	0
1733183400	0.07653661	0.06485364	555.11	0.01167127	0.07851112	0.01167127	0
1733097000	0.01168297	-0.065497	-84.86	0.07717586	0.07793264	0.0116224	540
1733010600	0.07718017	-0.000735	-0.94	0.0058491	0.07790181	0.0058491	0
1732924200	0.07791476	0.0645233	481.82	0.01339203	0.07894732	0.01339203	1791
1732837800	0.01339146	0.00282832	26.78	0.07688032	0.07733136	0.00852731	4050
1732751400	0.01056314	0.00044861	4.44	0.07342562	0.074398	0.01015766	103816
1732665000	0.01011453	0.00082953	8.93	0.00930855	0.0759048	0.00907122	297734
1732578600	0.009285	-0.001463	-13.61	0.06438869	0.07909796	0.00885315	404966
1732492200	0.01074801	-0.000981	-8.36	0.07827026	0.07889234	0.01053714	127003
1732405800	0.01172905	0.00083693	7.68	0.07910814	0.07918443	0.01074398	491612
1732319400	0.01089212	-0.000934	-7.90	0.07881079	0.07942285	0.01069574	273846
1732233000	0.01182627	0.001466	14.15	0.01037378	0.01344	0.01037378	362738
1732146600	0.01036027	-0.001636	-13.64	0.01200433	0.0740521	0.01009739	518443
1732060200	0.0119963	-0.060423	-83.44	0.07243656	0.07362771	0.0100194	183289
1731973800	0.07241881	0.06253859	632.97	0.06438869	0.07411054	0.01010845	108314
1731887400	0.00988022	-0.000973	-8.96	0.01086983	0.07273608	0.00901097	362862
1731801000	0.0108534	-0.000993	-8.38	0.07278728	0.07310175	0.00999737	207845
1731714600	0.01184653	-0.000377	-3.08	0.070133	0.07075458	0.00910369	268023
1731628200	0.01222347	-0.060134	-83.11	0.07234392	0.07315609	0.01143956	137864
1731541800	0.07235711	0.00197791	2.81	0.07054873	0.07475798	0.06905729	0
1731455400	0.0703792	-0.000594	-0.84	0.07078308	0.07198362	0.06822857	0
1731369000	0.07097326	0.00666879	10.37	0.06438869	0.07168731	0.06423942	0
1731282600	0.06430447	0.0028556	4.65	0.06142192	0.06516	0.06126289	0
1731196200	0.06144887	0.00022105	0.36	0.0612306	0.06155255	0.06062496	0
1731109800	0.06122782	0.04981658	436.56	0.06076	0.06183084	0.06054603	0
1731023400	0.01141124	0.00081898	7.73	0.01059008	0.01154201	0.01052465	218575
1730937000	0.01059226	-0.001914	-15.30	0.05562492	0.05719113	0.01058718	15294
1730850600	0.01250671	-0.000349	-2.71	0.01288557	0.01545604	0.01169741	91201
1730764200	0.01285523	-0.000229	-1.75	0.00647913	0.05527648	0.00647913	158220
1730677800	0.01308431	-0.000761	-5.50	0.01386184	0.05544165	0.01282224	175525
1730591400	0.01384561	-0.00074	-5.07	0.05564558	0.05569828	0.01251057	227867
1730505000	0.01458562	-0.005104	-25.92	0.02106233	0.05627668	0.01381315	187338
1730418600	0.01968929	0.00231322	13.31	0.05784908	0.05802259	0.01155762	117430
1730332200	0.01737607	0.00212548	13.94	0.01527004	0.05815148	0.0135744	247242
1730245800	0.01525059	-0.000123	-0.80	0.05580253	0.0571024	0.01062655	252739
1730159400	0.01537378	0.0038225	33.09	0.00647913	0.0436432	0.00647913	300926
1730073000	0.01155128	-0.009902	-46.16	0.02144	0.02148756	0.01155128	159422
1729986600	0.0214528	0.00089768	4.37	0.02065554	0.05348969	0.0113567	244324
1729900200	0.02055512	0.00557568	37.22	0.05457172	0.05457741	0.01075814	238148
1729813800	0.01497944	-0.005022	-25.11	0.01999272	0.05342787	0.00933364	230478
1729727400	0.0200012	0.00922622	85.63	0.05386076	0.05386476	0.01113955	106083
1729641000	0.01077498	-0.010146	-48.50	0.020875	0.05389433	0.00999064	147863
1729554600	0.02092123	-0.00047	-2.20	0.05517925	0.05550664	0.01238898	186199
1729468200	0.02139087	-0.000479	-2.19	0.05470336	0.05474039	0.01364147	134698
1729381800	0.02187005	0.0047627	27.84	0.0547704	0.0547704	0.01156637	303176
1729295400	0.01710735	0.00364477	27.07	0.00647913	0.0436432	0.00647913	339115
1729209000	0.01346258	-0.004127	-23.46	0.00647913	0.0436432	0.00647913	124252
1729122600	0.0175892	0.00222949	14.52	0.0535456	0.0535456	0.01002	150834
1729036200	0.01535971	0.00345919	29.07	0.01189024	0.05303931	0.01189024	239742
1728949800	0.01190052	-0.007557	-38.84	0.00647913	0.0436432	0.00647913	239613
1728863400	0.01945767	0.00177483	10.04	0.01771243	0.02317987	0.01766325	178456
1728777000	0.01768284	-0.004175	-19.10	0.05002651	0.05015493	0.01768284	52819
1728690600	0.02185773	0.00139167	6.80	0.04820313	0.04851206	0.0206831	113243
1728604200	0.02046606	0.00046211	2.31	0.01998689	0.0226527	0.01990283	170840
1728517800	0.02000395	-0.000521	-2.54	0.01926616	0.02430895	0.01724307	164675
1728431400	0.02052474	-0.001949	-8.67	0.04983812	0.05015102	0.01992665	99026
1728345000	0.02247402	0.00110527	5.17	0.00647913	0.0436432	0.00313685	325125
1728258600	0.02136875	0.00026934	1.28	0.02108623	0.02299406	0.01978731	126102
1728172200	0.02109941	0.00559371	36.08	0.04974295	0.04974295	0.01049303	220823
1728085800	0.0155057	0.00578329	59.48	0.00972003	0.04860904	0.00914308	296280
1727999400	0.00972241	1.1E-5	0.11	0.00647913	0.0436432	0.00647913	244508
1727913000	0.00971172	0.00057754	6.32	0.00912486	0.00990355	0.00910869	238493
1727826600	0.00913418	-0.000351	-3.70	0.01013289	0.01025261	0.00910323	323822
1727740200	0.00948479	-0.00037	-3.75	0.05242904	0.0524552	0.00944093	244650
1727653800	0.00985507	-0.000677	-6.43	0.05270322	0.05275474	0.00981782	306665
1727567400	0.01053223	0.00067014	6.80	0.05266324	0.05272799	0.00981808	243439
1727481000	0.00986209	8.8E-5	0.90	0.05209072	0.05224	0.00976698	234399
1727394600	0.00977397	-0.000304	-3.02	0.05055477	0.0508025	0.00952412	202266
1727308200	0.01007764	-0.000218	-2.12	0.01028298	0.05154609	0.00945	161721