Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | OKX | 332108.5218 | /cdn/crypto/logos/exchanges/OKEX.png | $ 405.467,48 | 1744496754 | ETHW/USDT | https://www.okx.com/trade-spot/ETHW-USDT | USDT | 1 | https://www.okx.com/trade-spot/ETHW-USDT | 81.2329344074 | Recentemente |
| 1.24 | Gate.io | 31646.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 38.634,76 | 1744496686 | ETHW/USDT | https://gate.io/trade/ETHW_USDT | USDT | 2 | https://gate.io/trade/ETHW_USDT | 7.74077167387 | Recentemente |
| 1.24 | DigiFinex | 21918.683 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26.654,00 | 1744496175 | ETHW/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETHW | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ETHW | 5.36125640132 | 10 mins atrás |
| 1.24 | LBank | 13701.531 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16.409,29 | 1744496723 | ETHW/USDT | https://www.lbank.info/exchange/ethw/usdt | USDT | 4 | https://www.lbank.info/exchange/ethw/usdt | 3.35136106406 | Recentemente |
| 1.23 | Kucoin | 4875.382 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.970,49 | 1744496440 | ETHW/USDT | https://trade.kucoin.com/ETHW-USDT | USDT | 5 | https://trade.kucoin.com/ETHW-USDT | 1.19250654596 | 5 mins atrás |
| 1.23 | Kraken | 3005.21494271 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.697,09 | 1744496375 | ETHW/USD | https://trade.kraken.com/markets/kraken/ETHW/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ETHW/USD | 0.735068245157 | 7 mins atrás |
| 1.72 | Crypto.com | 1384.83 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.373,13 | 1741218711 | ETHW/USD | https://crypto.com/exchange/trade/ETHW_USD | USD | 7 | https://crypto.com/exchange/trade/ETHW_USD | 0.338726040349 | 1 mês atrás |
| 1.2 | HTX | 146.0715 | /cdn/crypto/logos/exchanges/HUOB.png | $ 175,12 | 1744416303 | ETHW/USDT | https://www.huobi.com/en-us/exchange/ethw_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ethw_usdt | 0.0357287326262 | 22 horas atrás |
| 0.000744 | Kraken | 47.61653892 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,036250 | 1744496374 | ETHW/ETH | https://trade.kraken.com/markets/kraken/ETHW/ETH | ETH | 9 | https://trade.kraken.com/markets/kraken/ETHW/ETH | 0.0116468892813 | 7 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETHW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETHW | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-ETHW | 0 | - | |||
| 0.018695 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1744416121 | ETHW/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETHW | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/ETHW | 0 | 22 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ETHW/USDT | https://crypto.com/exchange/trade/ETHW_USDT | USDT | 12 | https://crypto.com/exchange/trade/ETHW_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETHW/USD | https://bittrex.com/Market/Index?MarketName=USD-ETHW | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-ETHW | 0 | - | |||
| 0.0009229 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744416145 | ETHW/ETH | https://gate.io/trade/ETHW_ETH | ETH | 14 | https://gate.io/trade/ETHW_ETH | 0 | 22 horas atrás |
| 3.02 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744496744 | ETHW/USDT | https://www.bibox.com/en/exchange/basic/ETHW_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ETHW_USDT | 0 | Recentemente |
| 5.14E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1744416149 | ETHW/BTC | https://www.okx.com/trade-spot/ETHW-BTC | BTC | 16 | https://www.okx.com/trade-spot/ETHW-BTC | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETHW/ETH | https://poloniex.com/exchange#ETH_ETHW | ETH | 17 | https://poloniex.com/exchange#ETH_ETHW | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETHW/USDT | https://poloniex.com/exchange#USDT_ETHW | USDT | 18 | https://poloniex.com/exchange#USDT_ETHW | 0 | - | |||
| 2.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744416126 | ETHW/USD | https://cex.io/ethw-usd | USD | 19 | https://cex.io/ethw-usd | 0 | 22 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ETHW/USDT | https://hitbtc.com/ETHW-to-USDT | USDT | 20 | https://hitbtc.com/ETHW-to-USDT | 0 | - | |||
| 1.96 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETHW/USDT | https://tidex.com/exchange/ETHW/USDT | USDT | 21 | https://tidex.com/exchange/ETHW/USDT | 0 | 1 mês atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.29 | -0.06 | -4.6511627907 | 0.998 | 1.3 | 9409.47611927 | CX |
| 4 | 1.43 | -0.2 | -13.986013986 | 0.998 | 1.72 | 6817.98425963 | CX |
| 12 | 3.34 | -2.11 | -63.1736526946 | 0.998 | 3.39 | 14806.7573282 | CX |
| 26 | 3.5 | -2.27 | -64.8571428571 | 0.998 | 5.35 | 16030.9374939 | CX |
| 52 | 4.91 | -3.68 | -74.9490835031 | 0.998 | 5.35 | 12186.7263271 | CX |
| 156 | 5.28 | -4.05 | -76.7045454545 | 0.998 | 13.79 | 17212.8580124 | CX |
| 260 | 5.28 | -4.05 | -76.7045454545 | 0.998 | 13.79 | 17212.8580124 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 1.2 | 0.04 | 3.45 | 1.15 | 1.21 | 1.15 | 9990 |
| 1744329000 | 1.16 | -0.03 | -2.52 | 1.18 | 1.18 | 1.13 | 6383 |
| 1744242600 | 1.19 | 0.11 | 10.19 | 1.07 | 1.2 | 1.03 | 13926 |
| 1744156200 | 1.08 | -0.05 | -4.42 | 1.11 | 1.15 | 1.08 | 14975 |
| 1744069800 | 1.13 | 0.07 | 6.60 | 1.08 | 1.16 | 0.998 | 2090 |
| 1743983400 | 1.06 | -0.21 | -16.54 | 1.3 | 1.3 | 1.06 | 1030 |
| 1743897000 | 1.27 | -0.02 | -1.55 | 1.29 | 1.3 | 1.26 | 17470 |
| 1743810600 | 1.29 | 0.05 | 4.03 | 1.26 | 1.3 | 1.22 | 4235 |
| 1743724200 | 1.24 | 0.01 | 0.81 | 1.25 | 1.27 | 1.18 | 9321 |
| 1743637800 | 1.23 | -0.17 | -12.14 | 1.43 | 1.43 | 1.23 | 9877 |
| 1743551400 | 1.4 | 0 | 0.00 | 1.38 | 1.49 | 1.38 | 1478 |
| 1743465000 | 1.4 | -0.13 | -8.50 | 1.53 | 1.53 | 1.34 | 15534 |
| 1743378600 | 1.53 | 0 | 0.00 | 1.56 | 1.6 | 1.53 | 15405 |
| 1743292200 | 1.53 | 0 | 0.00 | 1.56 | 1.58 | 1.53 | 424 |
| 1743205800 | 1.53 | 0 | 0.00 | 1.53 | 1.6 | 1.53 | 882 |
| 1743119400 | 1.53 | 0 | 0.00 | 1.54 | 1.56 | 1.53 | 1909 |
| 1743033000 | 1.53 | -0.01 | -0.65 | 1.56 | 1.6 | 1.53 | 3942 |
| 1742946600 | 1.54 | -0.01 | -0.65 | 1.53 | 1.56 | 1.53 | 17285 |
| 1742860200 | 1.55 | 0.08 | 5.44 | 1.48 | 1.56 | 1.46 | 4329 |
| 1742773800 | 1.47 | 0 | 0.00 | 1.47 | 1.49 | 1.46 | 980 |
| 1742687400 | 1.47 | 0.01 | 0.68 | 1.46 | 1.5 | 1.46 | 1779 |
| 1742601000 | 1.46 | 0.02 | 1.39 | 1.44 | 1.5 | 1.42 | 5253 |
| 1742514600 | 1.44 | -0.05 | -3.36 | 1.49 | 1.5 | 1.42 | 3546 |
| 1742428200 | 1.49 | 0.05 | 3.47 | 1.44 | 1.49 | 1.42 | 6483 |
| 1742341800 | 1.44 | -0.01 | -0.69 | 1.45 | 1.47 | 1.39 | 2532 |
| 1742255400 | 1.45 | 0.05 | 3.57 | 1.65 | 1.72 | 1.41 | 17446 |
| 1742169000 | 1.4 | -0.03 | -2.10 | 1.45 | 1.45 | 1.39 | 1540 |
| 1742082600 | 1.43 | 0 | 0.00 | 1.43 | 1.44 | 1.4 | 847 |
| 1741996200 | 1.43 | 0.04 | 2.88 | 1.39 | 1.45 | 1.39 | 2125 |
| 1741909800 | 1.39 | -0.04 | -2.80 | 1.42 | 1.45 | 1.36 | 3681 |
| 1741823400 | 1.43 | 0.03 | 2.14 | 1.38 | 1.48 | 1.36 | 6833 |
| 1741737000 | 1.4 | 0.1 | 7.69 | 1.28 | 1.4 | 1.21 | 16180 |
| 1741650600 | 1.3 | -0.07 | -5.11 | 1.37 | 1.46 | 1.26 | 19486 |
| 1741564200 | 1.37 | -0.25 | -15.43 | 1.62 | 1.62 | 1.36 | 14892 |
| 1741477800 | 1.62 | -0.03 | -1.82 | 1.65 | 1.65 | 1.61 | 4216 |
| 1741391400 | 1.65 | -0.02 | -1.20 | 1.65 | 1.72 | 1.59 | 13126 |
| 1741305000 | 1.67 | -0.04 | -2.34 | 1.71 | 1.76 | 1.66 | 8123 |
| 1741218600 | 1.71 | 0.05 | 3.01 | 1.67 | 1.72 | 1.65 | 7322 |
| 1741132200 | 1.66 | -0.04 | -2.35 | 1.7 | 1.7 | 1.57 | 5172 |
| 1741045800 | 1.7 | -0.21 | -10.99 | 1.9 | 1.9 | 1.64 | 28756 |
| 1740959400 | 1.91 | 0.18 | 10.40 | 1.73 | 1.95 | 1.69 | 19638 |
| 1740873000 | 1.73 | -0.03 | -1.70 | 1.76 | 1.8 | 1.68 | 5404 |
| 1740786600 | 1.76 | -0.03 | -1.68 | 1.79 | 1.79 | 1.65 | 14285 |
| 1740700200 | 1.79 | 0.05 | 2.87 | 1.74 | 1.83 | 1.74 | 6079 |
| 1740613800 | 1.74 | -0.1 | -5.43 | 1.84 | 1.86 | 1.71 | 15359 |
| 1740527400 | 1.84 | 0.12 | 6.98 | 1.75 | 1.89 | 1.7 | 20333 |
| 1740441000 | 1.72 | -0.14 | -7.53 | 1.88 | 1.92 | 1.7 | 11058 |
| 1740354600 | 1.86 | 0.01 | 0.54 | 1.84 | 1.92 | 1.82 | 4712 |
| 1740268200 | 1.85 | 0.1 | 5.71 | 1.74 | 1.85 | 1.74 | 2361 |
| 1740181800 | 1.75 | -0.23 | -11.62 | 1.98 | 2 | 1.73 | 15630 |
| 1740095400 | 1.98 | 0.11 | 5.88 | 1.87 | 1.99 | 1.87 | 18650 |
| 1740009000 | 1.87 | -0.11 | -5.56 | 1.98 | 2.01 | 1.85 | 10506 |
| 1739922600 | 1.98 | -0.06 | -2.94 | 2.04 | 2.07 | 1.91 | 11635 |
| 1739836200 | 2.04 | 0.07 | 3.55 | 1.97 | 2.12 | 1.94 | 28269 |
| 1739749800 | 1.97 | -0.1 | -4.83 | 2.07 | 2.09 | 1.94 | 3102 |
| 1739663400 | 2.07 | -0.02 | -0.96 | 2.09 | 2.12 | 2.05 | 3962 |
| 1739577000 | 2.09 | -0.04 | -1.88 | 2.17 | 2.19 | 2.06 | 11572 |
| 1739490600 | 2.13 | -0.09 | -4.05 | 2.24 | 2.27 | 2.11 | 10577 |
| 1739404200 | 2.22 | 0.1 | 4.72 | 2.13 | 2.25 | 2.08 | 9644 |
| 1739317800 | 2.12 | -0.03 | -1.40 | 2.15 | 2.26 | 2.09 | 13515 |
| 1739231400 | 2.15 | 0.03 | 1.42 | 2.18 | 2.24 | 2.1 | 23185 |
| 1739145000 | 2.12 | -0.07 | -3.20 | 2.19 | 2.19 | 2.04 | 10809 |
| 1739058600 | 2.19 | 0.22 | 11.17 | 1.96 | 2.23 | 1.92 | 39223 |
| 1738972200 | 1.97 | 0.13 | 7.07 | 1.85 | 2.05 | 1.85 | 23048 |
| 1738885800 | 1.84 | -0.02 | -1.08 | 1.86 | 1.93 | 1.81 | 32577 |
| 1738799400 | 1.86 | 0.02 | 1.09 | 1.84 | 1.99 | 1.82 | 11042 |
| 1738713000 | 1.84 | -0.16 | -8.00 | 2 | 2.01 | 1.78 | 78577 |
| 1738626600 | 2 | -0.06 | -2.91 | 2.06 | 2.06 | 1.42 | 64184 |
| 1738540200 | 2.06 | -0.34 | -14.17 | 2.4 | 2.46 | 1.95 | 51586 |
| 1738453800 | 2.4 | -0.23 | -8.75 | 2.63 | 2.7 | 2.39 | 26889 |
| 1738367400 | 2.63 | 0.03 | 1.15 | 2.58 | 2.73 | 2.54 | 19561 |
| 1738281000 | 2.6 | 0.09 | 3.59 | 2.48 | 2.62 | 2.48 | 23222 |
| 1738194600 | 2.51 | 0.2 | 8.66 | 2.37 | 2.59 | 2.34 | 43536 |
| 1738108200 | 2.31 | -0.18 | -7.23 | 2.49 | 2.52 | 2.29 | 12060 |
| 1738021800 | 2.49 | -0.06 | -2.35 | 2.36 | 2.55 | 2.28 | 40651 |
| 1737935400 | 2.55 | -0.07 | -2.67 | 2.62 | 2.66 | 2.55 | 7075 |
| 1737849000 | 2.62 | -0.01 | -0.38 | 2.64 | 2.66 | 2.55 | 19207 |
| 1737762600 | 2.63 | -0.05 | -1.87 | 2.67 | 2.79 | 2.57 | 17113 |
| 1737676200 | 2.68 | 0.07 | 2.68 | 2.61 | 2.71 | 2.53 | 17662 |
| 1737589800 | 2.61 | -0.05 | -1.88 | 2.66 | 2.7 | 2.61 | 10344 |
| 1737503400 | 2.66 | 0 | 0.00 | 2.64 | 2.75 | 2.49 | 35225 |
| 1737417000 | 2.66 | -0.08 | -2.92 | 2.86 | 2.92 | 2.59 | 48292 |
| 1737330600 | 2.74 | -0.37 | -11.90 | 3.1 | 3.18 | 2.7 | 25664 |
| 1737244200 | 3.11 | -0.24 | -7.16 | 3.34 | 3.39 | 3.01 | 5902 |
| 1737157800 | 3.35 | 0.2 | 6.35 | 3.15 | 3.37 | 3.15 | 20117 |
| 1737071400 | 3.15 | -0.09 | -2.78 | 3.24 | 3.24 | 3.09 | 4251 |
| 1736985000 | 3.24 | 0.27 | 9.09 | 2.97 | 3.24 | 2.9 | 11930 |
| 1736898600 | 2.97 | 0.11 | 3.85 | 2.85 | 2.99 | 2.84 | 8424 |
| 1736812200 | 2.86 | -0.12 | -4.03 | 3 | 3.06 | 2.69 | 40149 |
| 1736725800 | 2.98 | -0.09 | -2.93 | 3.07 | 3.07 | 2.98 | 1737 |
| 1736639400 | 3.07 | -0.01 | -0.32 | 3.09 | 3.12 | 3.03 | 7964 |
|
ETHW/BTC 0,00005140 BTC
+0,00%
|
ETHW/EUR 3,87 €
+2,64%
|
|
ETHW/USD $ 1,23
+2,50%
|
ETHW/GBP £ 3,36
+2,69%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
