Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | Binance | 157439308 | /cdn/crypto/logos/exchanges/BINA.png | $ 332.271.212,39 | 1744496761 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 44.0618935153 | Recentemente |
| 2.16 | Coinbase | 93070321.0016 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 196.522.643,87 | 1744496764 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 26.0472090833 | Recentemente |
| 2.16 | OKX | 37528737.788 | /cdn/crypto/logos/exchanges/OKEX.png | $ 79.342.681,33 | 1744496763 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.5030139499 | Recentemente |
| 1.9 | Bitvavo | 13440399.8361 | /cdn/crypto/logos/exchanges/BITV.png | € 25.091.304,90 | 1744496764 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.7615095868 | Recentemente |
| 2.16 | Bitstamp | 10888441.0906 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 23.074.078,18 | 1744496765 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 3.04730335757 | Recentemente |
| 2.16 | Kraken | 8319022.58708 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17.708.490,81 | 1744496188 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.32821073746 | 10 mins atrás |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.811.902,67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 7 | https://crypto.com/exchange/trade/XRP_USD | 1.56289712123 | 1 mês atrás |
| 2.16 | DigiFinex | 4458744 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9.309.282,49 | 1744496642 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.24785039922 | Recentemente |
| 2.527E-5 | Binance | 3602903 | /cdn/crypto/logos/exchanges/BINA.png | BTC 90,43 | 1744496762 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 9 | https://www.binance.com/en/trade/XRP_BTC | 1.00832968811 | Recentemente |
| 1.9 | Coinbase | 3361907.21738 | /cdn/crypto/logos/exchanges/GDAX.png | € 6.260.297,14 | 1744496764 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 10 | https://pro.coinbase.com/trade/XRP-EUR | 0.940883186686 | Recentemente |
| 1.91 | Binance | 3058015 | /cdn/crypto/logos/exchanges/BINA.png | € 5.701.268,27 | 1744496763 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 0.855834117984 | Recentemente |
| 1.9 | Bitstamp | 2322897.20487 | /cdn/crypto/logos/exchanges/BSTP.png | € 4.335.293,68 | 1744496765 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 12 | https://www.bitstamp.net/markets/xrp/eur | 0.650099715174 | Recentemente |
| 310.61 | bitFlyer | 2117999.69381 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 638.774.564,03 | 1744496759 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.592755888981 | Recentemente |
| 2.16 | Kucoin | 1781728.58873 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.718.468,47 | 1744496092 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 14 | https://trade.kucoin.com/XRP-USDT | 0.498645073757 | 11 mins atrás |
| 2.16 | Coinbase | 1525951.96295 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3.210.891,00 | 1744496764 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.427061918369 | Recentemente |
| 2.16 | Gate.io | 1514292.404 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.182.266,56 | 1744496275 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 16 | https://gate.io/trade/XRP_USDT | 0.423798805417 | 8 mins atrás |
| 1.91 | Kraken | 1272945.66184 | /cdn/crypto/logos/exchanges/KRKN.png | € 2.374.011,16 | 1744496187 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.356254082384 | 10 mins atrás |
| 2.525E-5 | DigiFinex | 1267090 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 31,60 | 1744496206 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.354615282318 | 9 mins atrás |
| 2.16 | LBank | 1160088.86 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.372.514,52 | 1744496706 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 19 | https://www.lbank.info/exchange/xrp/usdt | 0.324669312048 | Recentemente |
| 0.0013077 | Binance | 1050560 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.365,45 | 1744496762 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.294015919147 | Recentemente |
| 2.16 | Bitfinex | 624880.745555 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.321.086,54 | 1744496757 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.174882811797 | Recentemente |
| 0.00130832 | DigiFinex | 590550 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 766,67 | 1744496194 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.165274806819 | 10 mins atrás |
| 1.65 | Bitstamp | 224520.242009 | /cdn/crypto/logos/exchanges/BSTP.png | £ 363.369,75 | 1744496762 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 23 | https://www.bitstamp.net/markets/xrp/gbp | 0.0628355594362 | Recentemente |
| 2.16 | EXMO | 212164.221954 | /cdn/crypto/logos/exchanges/EXMO.png | $ 447.238,46 | 1744496758 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0593775307721 | Recentemente |
| 2.527E-5 | Bitstamp | 176422.695873 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4,43 | 1744496762 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 25 | https://www.bitstamp.net/markets/xrp/btc | 0.0493746964338 | Recentemente |
| 1.99 | Gemini | 157811.535039 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 311.697,94 | 1744415189 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 26 | https://gemini.com/?symbol=XRPUSD | 0.0441660671703 | 23 horas atrás |
| 2.525E-5 | Kucoin | 121751.1109 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3,02 | 1744496086 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 27 | https://trade.kucoin.com/XRP-BTC | 0.0340739841403 | 11 mins atrás |
| 2.529E-5 | Gate.io | 57506.7 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1,42 | 1744495350 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 28 | https://gate.io/trade/XRP_BTC | 0.0160941643101 | 24 mins atrás |
| 2.518E-5 | Bitfinex | 55171.8123974 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,39 | 1744496761 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 29 | https://www.bitfinex.com/t/XRP:BTC | 0.0154407088915 | Recentemente |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117.732,70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 30 | https://crypto.com/exchange/trade/XRP_USDT | 0.0132065919211 | 1 mês atrás |
| 0.0013072 | Kucoin | 46911.7196 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 60,95 | 1744496102 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0.0131289905926 | 11 mins atrás |
| 2.528E-5 | EXMO | 33987.4916487 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,851743 | 1744496758 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00951193991452 | Recentemente |
| 0.001306 | EXMO | 31072.3548101 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 40,31 | 1744496759 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 33 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00869609252166 | Recentemente |
| 2.14 | Upbit | 29525.0903387 | /cdn/crypto/logos/exchanges/UPBT.png | $ 62.100,92 | 1744496665 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00826306595894 | Recentemente |
| 2.518E-5 | Upbit | 28365.870491 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,707315 | 1744496640 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00793863985379 | Recentemente |
| 0.0013089 | Kraken | 27431.3397564 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 35,85 | 1744496174 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00767709656937 | 10 mins atrás |
| 2.18 | EXMO | 24236.9523327 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 51.073,65 | 1744496697 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 37 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00678309646039 | Recentemente |
| 1.9 | EXMO | 18529.3030713 | /cdn/crypto/logos/exchanges/EXMO.png | € 34.038,37 | 1744496756 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 38 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00518572006706 | Recentemente |
| 2.53E-5 | HitBTC | 13674.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,336354 | 1744496272 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.0038269982531 | 8 mins atrás |
| 2.16 | Bitstamp | 11980.4627735 | /cdn/crypto/logos/exchanges/BSTP.png | $ 25.543,91 | 1744496764 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 40 | https://www.bitstamp.net/markets/xrp/usdt | 0.0033529229879 | Recentemente |
| 1.69 | EXMO | 5212.9 | /cdn/crypto/logos/exchanges/EXMO.png | £ 8.476,11 | 1744496757 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 41 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00145891294635 | Recentemente |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 42 | https://crypto.com/exchange/trade/XRP_BTC | 0.00134643484143 | 1 mês atrás |
| 2.02 | HTX | 2075.42 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.193,65 | 1744416303 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 43 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.000580839284682 | 22 horas atrás |
| 1.89 | CEX.IO | 1476.167793 | /cdn/crypto/logos/exchanges/CXIO.png | € 2.770,05 | 1744482947 | XRP/EUR | https://cex.io/xrp-eur | EUR | 44 | https://cex.io/xrp-eur | 0.000413129026875 | 4 horas atrás |
| 2.15 | CEX.IO | 327.833342 | /cdn/crypto/logos/exchanges/CXIO.png | $ 699,76 | 1744496605 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 45 | https://cex.io/xrp-usdt | 9.17493730726E-5 | Recentemente |
| 2.02 | LATOKEN | 205.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 401,94 | 1744491139 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 46 | https://exchange.latoken.com/exchange/XRP-USDT | 5.74144892371E-5 | 2 horas atrás |
| 0.00130679 | HitBTC | 192 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,247972 | 1744496684 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 5.37342526616E-5 | Recentemente |
| 2.44E-5 | CEX.IO | 149.023741 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,003636 | 1744483014 | XRP/BTC | https://cex.io/xrp-btc | BTC | 48 | https://cex.io/xrp-btc | 4.17066632889E-5 | 4 horas atrás |
| 2.18 | CEX.IO | 49.498996 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 107,86 | 1744482948 | XRP/USD | https://cex.io/xrp-usd | USD | 49 | https://cex.io/xrp-usd | 1.3853081029E-5 | 4 horas atrás |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1744416146 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 50 | https://www.lbank.info/exchange/xrp/eth | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 52 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1744416146 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 22 horas atrás |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1744416144 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 22 horas atrás |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1744416144 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1744416149 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 57 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 22 horas atrás |
| 2.442E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744416194 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 58 | https://www.huobi.com/en-us/exchange/xrp_btc | 0 | 22 horas atrás |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1744496345 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 7 mins atrás |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1744464759 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 9 horas atrás |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1744416149 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 61 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 22 horas atrás |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1744416144 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 22 horas atrás |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1744416145 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 22 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1744496605 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 65 | https://cex.io/xrp-gbp | 0 | Recentemente |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1744416138 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 66 | https://www.binance.com/en/trade/XRP_GBP | 0 | 22 horas atrás |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744496347 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 67 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 7 mins atrás |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1744416145 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 68 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 22 horas atrás |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 1 mês atrás |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 1 mês atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 1 mês atrás |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1744416145 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 22 horas atrás |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744416145 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 75 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 22 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.13 | 0.03 | 1.40845070423 | 1.72 | 2.18 | 134774955.558 | CX |
| 4 | 2.36 | -0.2 | -8.47457627119 | 1.72 | 2.59 | 126350477.88 | CX |
| 12 | 3.3 | -1.14 | -34.5454545455 | 1.72 | 3.37 | 191480459.023 | CX |
| 26 | 0.5384 | 1.6216 | 301.188707281 | 0.4861 | 3.4 | 228340478.47 | CX |
| 52 | 0.60915 | 1.55085 | 254.59246491 | 0.38249 | 3.4 | 153010835.471 | CX |
| 156 | 0.69754 | 1.46246 | 209.659661095 | 0.28704 | 3.4 | 95873743.0585 | CX |
| 260 | 0.1897 | 1.9703 | 1038.63995783 | 0.169 | 3.4 | 91114293.3147 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
| 1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
| 1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
| 1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
| 1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
| 1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
| 1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
| 1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
| 1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
| 1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
| 1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
| 1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
| 1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
| 1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
| 1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
| 1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
| 1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
| 1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
| 1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
| 1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
| 1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
| 1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
| 1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
| 1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
| 1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
| 1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
| 1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
| 1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
| 1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
| 1741823400 | 2.24 | 0.07 | 3.23 | 2.17 | 2.28 | 2.13 | 236092966 |
| 1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
| 1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
| 1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
|
XRP/BTC 0,00002527 BTC
+4,16%
|
XRP/EUR 1,90 €
+6,74%
|
|
XRP/USD $ 2,16
+6,93%
|
XRP/GBP £ 1,65
+7,14%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
