ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ethereum PoWETHW
US$ 2,86
0,450
(
18,67%
)
Info
Posição Posição 125
Plataforma Ethereum
Token
Minerável
Oferta
US$ 2,87
Bolsa
KRKN
Venda
US$ 2,88
Último Horário de Negociação
21:34:46
Volume (24h)
$ 10.138.469
Tamanho da Última Negociação
70,00
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 2,86
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 2,41-2,91
Variação de 52 Semanas 1,15-5,99
Oferta em Circulação 107.818.943 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.85OKX3028108.7314/cdn/crypto/logos/exchanges/OKEX.png$ 8.143.261,861727560017ETHW/USDThttps://www.okx.com/trade-spot/ETHW-USDTUSDT1https://www.okx.com/trade-spot/ETHW-USDT87.4229071476Recentemente
2.85Gate.io198319.23/cdn/crypto/logos/exchanges/GATE.png$ 535.571,941727558301ETHW/USDThttps://gate.io/trade/ETHW_USDTUSDT2https://gate.io/trade/ETHW_USDT5.7255683886429 mins atrás
2.86DigiFinex132472.696/cdn/crypto/logos/exchanges/DGFX.png$ 354.796,221727559313ETHW/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHWUSDT3https://www.digifinex.com/en-ww/trade/USDT/ETHW3.8245483333912 mins atrás
2.86Kucoin48515.1535/cdn/crypto/logos/exchanges/KUCN.png$ 134.627,621727559309ETHW/USDThttps://trade.kucoin.com/ETHW-USDTUSDT4https://trade.kucoin.com/ETHW-USDT1.4006550411212 mins atrás
2.85HTX21366.6762045/cdn/crypto/logos/exchanges/HUOB.png$ 56.162,811727559954ETHW/USDThttps://www.huobi.com/en-us/exchange/ethw_usdtUSDT5https://www.huobi.com/en-us/exchange/ethw_usdt0.616865877539Recentemente
2.86Kraken19556.9122363/cdn/crypto/logos/exchanges/KRKN.pngUS$ 53.385,201727559618ETHW/USDhttps://trade.kraken.com/markets/kraken/ETHW/USDUSD6https://trade.kraken.com/markets/kraken/ETHW/USD0.5646171502387 mins atrás
2.86LBank11206.707/cdn/crypto/logos/exchanges/LBNK.png$ 29.349,901727560008ETHW/USDThttps://www.lbank.info/exchange/ethw/usdtUSDT7https://www.lbank.info/exchange/ethw/usdt0.323542842215Recentemente
2.8Crypto.com2903.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.914,471727558386ETHW/USDhttps://crypto.com/exchange/trade/ETHW_USDUSD8https://crypto.com/exchange/trade/ETHW_USD0.083822508082527 mins atrás
0.0010698Gate.io1019.091/cdn/crypto/logos/exchanges/GATE.pngETH 1,001727558301ETHW/ETHhttps://gate.io/trade/ETHW_ETHETH9https://gate.io/trade/ETHW_ETH0.029421631047829 mins atrás
0.001048Kraken278.86908252/cdn/crypto/logos/exchanges/KRKN.pngETH 0,2832071727559617ETHW/ETHhttps://trade.kraken.com/markets/kraken/ETHW/ETHETH10https://trade.kraken.com/markets/kraken/ETHW/ETH0.008051080086627 mins atrás
3.02Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727559859ETHW/USDThttps://www.bibox.com/en/exchange/basic/ETHW_USDTUSDT11https://www.bibox.com/en/exchange/basic/ETHW_USDT0Recentemente
0.018695DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001727481721ETHW/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETHWETH12https://www.digifinex.com/en-ww/trade/ETH/ETHW022 horas atrás
5.14E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001727481749ETHW/BTChttps://www.okx.com/trade-spot/ETHW-BTCBTC13https://www.okx.com/trade-spot/ETHW-BTC022 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETHW/ETHhttps://poloniex.com/exchange#ETH_ETHWETH14https://poloniex.com/exchange#ETH_ETHW0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ETHW/USDThttps://crypto.com/exchange/trade/ETHW_USDTUSDT15https://crypto.com/exchange/trade/ETHW_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETHW/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHWUSD16https://bittrex.com/Market/Index?MarketName=USD-ETHW0-
1.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001727552401ETHW/USDhttps://cex.io/ethw-usdUSD17https://cex.io/ethw-usd02 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETHW/USDThttps://poloniex.com/exchange#USDT_ETHWUSDT18https://poloniex.com/exchange#USDT_ETHW0-
1.96Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001727481721ETHW/USDThttps://tidex.com/exchange/ETHW/USDTUSDT19https://tidex.com/exchange/ETHW/USDT022 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ETHW/USDThttps://hitbtc.com/ETHW-to-USDTUSDT20https://hitbtc.com/ETHW-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETHW/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHWUSDT21https://bittrex.com/Market/Index?MarketName=USDT-ETHW0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.090.7736.84210526322.032.463854.1721368CX
41.761.162.51.572.463507.60379181CX
122.210.6529.41176470591.522.925028.25923177CX
264.32-1.46-33.79629629631.525.996982.961286CX
521.331.53115.0375939851.155.9912335.8224586CX
1565.28-2.42-45.83333333331.1513.7917273.3752094CX
2605.28-2.42-45.83333333331.1513.7917273.3752094CX

Sobre ETHW

EthereumPoW, the original PoW-based Ethereum network.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17274810002.410.135.702.282.462.272656
17273946002.280.094.112.192.292.182980
17273082002.19-0.07-3.102.262.282.193366
17272218002.260.031.352.232.272.165189
17271354002.230.083.722.132.282.084319
17270490002.15-0.03-1.382.182.22.115347
17269626002.180.083.812.092.182.033119
17268762002.10.2312.301.872.231.8510062
17267898001.870.042.191.831.891.832039
17267034001.830.063.391.771.831.743351
17266170001.770.095.361.691.771.673472
17265306001.68-0.06-3.451.741.751.683116
17264442001.74-0.09-4.921.841.841.742360
17263578001.83-0.02-1.081.841.841.811639
17262714001.850.063.351.781.871.78701
17261850001.790.021.131.781.811.772906
17260986001.770.010.571.761.781.731535
17260122001.76-0.01-0.561.781.791.711957
17259258001.770.052.911.731.811.665547
17258394001.720.084.881.641.741.644194
17257530001.640.031.861.621.671.62961
17256666001.61-0.07-4.171.681.721.573533
17255802001.68-0.08-4.551.761.761.673110
17254938001.760.063.531.691.791.626943
17254074001.7-0.06-3.411.761.771.681147
17253210001.760.127.321.641.771.628127
17252346001.64-0.09-5.201.731.731.633485
17251482001.73-0.03-1.701.761.791.711038
17250618001.760.010.571.751.781.697379
17249754001.75-0.1-5.411.851.91.732684
17248890001.85-0.06-3.141.911.931.839898
17248026001.91-0.18-8.612.092.11.892332
17247162002.09-0.14-6.282.212.212.083059
17246298002.230.020.902.212.232.151355
17245434002.210.041.842.172.292.161778
17244570002.170.146.902.032.222.021503
17243706002.03-0.01-0.492.032.061.951660
17242842002.040.084.081.982.041.953540
17241978001.96-0.03-1.511.992.031.921484
17241114001.990.031.531.942.011.91927
17240250001.960.010.511.951.971.941025
17239386001.950.031.561.921.951.92704
17238522001.92-0.02-1.031.931.941.861277
17237658001.94-0.06-3.0022.041.881920
17236794002-0.03-1.482.022.041.975841
17235930002.03-0.07-3.332.12.121.951498
17235066002.10.2312.301.882.161.8611715
17234202001.87-0.11-5.561.972.041.865084
17233338001.980.010.511.982.011.963524
17232474001.97-0.03-1.5022.031.949884
172316100020.179.291.862.011.7313000
17230746001.830.031.671.81.91.7727518
17229882001.80.095.261.711.841.717990
17229018001.71-0.2-10.471.551.921.5213833
17228154001.91-0.07-3.5422.031.8413718
17227290001.98-0.09-4.352.062.121.9319884
17226426002.07-0.24-10.392.312.312.0511949
17225562002.31-0.08-3.352.42.42.176702
17224698002.39-0.07-2.852.492.522.376964
17223834002.46-0.1-3.912.562.592.432880
17222970002.560.083.232.52.662.466528
17222106002.48-0.1-3.882.562.562.46926
17221242002.5800.002.552.62.523911
17220378002.580.135.312.452.582.442172
17219514002.45-0.16-6.132.642.642.377312
17218650002.61-0.12-4.402.732.752.573396
17217786002.730.13.802.582.922.586764
17216922002.63-0.16-5.732.762.792.598567
17216058002.790.041.452.752.792.663197
17215194002.750.010.362.722.782.68872
17214330002.740.093.402.652.742.64101
17213466002.650.031.152.622.672.533223
17212602002.620.010.382.612.722.65185
17211738002.61-0.01-0.382.642.642.455560
17210874002.620.2410.082.382.652.3611669
17210010002.380.052.152.322.382.311351
17209146002.330.083.562.262.332.262270
17208282002.2500.002.262.272.24273
17207418002.25-0.04-1.752.292.332.254977
17206554002.290.010.442.252.32.232198
17205690002.280.073.172.22.282.23441
17204826002.210.083.762.122.312.0416365
17203962002.13-0.15-6.582.272.322.134374
17203098002.280.073.172.212.292.169994
17202234002.210.167.802.052.251.915887
17201370002.05-0.38-15.642.432.442.048310
17200506002.43-0.07-2.802.512.522.382463
17199642002.50.031.212.482.522.451594
17198778002.47-0.03-1.202.512.582.464487
17197914002.50.156.382.362.52.3210553
17197050002.35-0.01-0.422.392.412.343463
17196186002.36-0.09-3.672.462.482.354713