Evedo TokenEVED

US$ 0,071841

0,000901

(

1,27%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2156

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW

Venda

US$ 0,00000000

Último Horário de Negociação

02:57:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,100576

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,012873

Capitalização de Mercado Totalmente Diluída

US$ 1.275.645

Data de Gênese

27/08/2018

Variação Diária 0,0705-0,072008

Variação de 52 Semanas 0,054368-0,121135

Oferta em Circulação 15.018.222 / 17.756.589

84.58%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.96E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730764922	EVED/ETH	https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	ETH	1	https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EVED/ETH	https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	ETH	2	https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07590979	-0.00406911	-5.36045482407	0.06995072	0.10244293	0	CX
4	0.07190254	-6.186E-5	-0.0860331220566	0.06898191	0.10244293	0	CX
12	0.0806079	-0.00876722	-10.8763781217	0.06383743	0.10244293	0	CX
26	0.09223448	-0.0203938	-22.1108201618	0.06383743	0.11752739	0	CX
52	0.05500212	0.01683856	30.614383591	0.05436839	0.12113474	0	CX
156	0.1477665	-0.07592582	-51.3822957166	0.01158104	0.19134802	0.19334255	CX
260	0.02273336	0.04910732	216.014350716	0.01158104	1.11674336	3.00909959	CX

Evedo is a decentralized ecosystem for events.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730764200	0.07081326	-0.001921	-2.64	0.10036176	0.10244293	0.06995072
1730677800	0.0727346	-0.000884	-1.20	0.07382417	0.07383246	0.07136382
1730591400	0.07361904	-0.00071	-0.96	0.07443778	0.07464705	0.07329729
1730505000	0.07432885	-0.000193	-0.26	0.0746358	0.07652369	0.07320405
1730418600	0.07452214	-0.004216	-5.35	0.07872416	0.07894852	0.074177
1730332200	0.07873836	0.00074473	0.95	0.07798208	0.08044362	0.0771302
1730245800	0.07799363	0.00206164	2.72	0.07590979	0.07934457	0.075805
1730159400	0.07593199	0.00175262	2.36	0.10036176	0.10244293	0.07364835
1730073000	0.07417937	0.00078499	1.07	0.07330617	0.07467369	0.07290124
1729986600	0.07339438	0.00195094	2.73	0.07213283	0.07402693	0.07188981
1729900200	0.07144344	-0.00349	-4.66	0.07505879	0.07571591	0.07075288
1729813800	0.07493299	0.00028416	0.38	0.07457364	0.0756946	0.0742658
1729727400	0.07464883	-0.002996	-3.86	0.07755318	0.07762629	0.07278817
1729641000	0.07764464	-0.00128	-1.62	0.07903081	0.07903081	0.07716187
1729554600	0.07892484	-0.002203	-2.72	0.08134257	0.08184044	0.07865815
1729468200	0.08112738	0.00272942	3.48	0.07845953	0.08150004	0.0780401
1729381800	0.07839796	0.00018056	0.23	0.07818277	0.07879993	0.07793147
1729295400	0.0782174	0.00117541	1.53	0.10036176	0.10244293	0.0772338
1729209000	0.07704199	-0.000221	-0.29	0.10036176	0.10244293	0.07686764
1729122600	0.0772628	0.00036852	0.48	0.07714381	0.07826121	0.07674036
1729036200	0.07689428	-0.000904	-1.16	0.07782224	0.07939874	0.0753909
1728949800	0.07779827	0.00474843	6.50	0.10036176	0.10244293	0.07447093
1728863400	0.07304984	-0.000257	-0.35	0.07337869	0.07347637	0.07213372
1728777000	0.07330706	0.00126303	1.75	0.07219292	0.07364154	0.07209494
1728690600	0.07204403	0.00151345	2.15	0.07051933	0.07311555	0.07045717
1728604200	0.07053058	0.00042861	0.61	0.070189	0.07140467	0.06898191
1728517800	0.07010197	-0.002152	-2.98	0.07215532	0.07303977	0.06965916
1728431400	0.0722536	0.00040286	0.56	0.07190254	0.07282103	0.0712244
1728345000	0.07185074	-0.000363	-0.50	0.10036176	0.10244293	0.07127206
1728258600	0.07221364	0.00072284	1.01	0.07134902	0.07264728	0.07127206
1728172200	0.0714908	2.1E-5	0.03	0.07163111	0.07184808	0.07075998
1728085800	0.07146949	0.0019018	2.73	0.06961535	0.0722163	0.06927524
1727999400	0.06956769	-0.000323	-0.46	0.10036176	0.10244293	0.06848966
1727913000	0.06989063	-0.002673	-3.68	0.07252858	0.07394583	0.06973908
1727826600	0.0725638	-0.004232	-5.51	0.07704643	0.0786318	0.07181877
1727740200	0.07679542	-0.00175	-2.23	0.07870669	0.0787428	0.07622769
1727653800	0.07854567	-0.000655	-0.83	0.07921137	0.07942183	0.07803566
1727567400	0.07920072	-0.000649	-0.81	0.07989602	0.08006444	0.07855692
1727481000	0.07984955	0.00201547	2.59	0.07781988	0.08073488	0.0774484
1727394600	0.07783408	0.0016058	2.11	0.07644496	0.078884	0.07575912
1727308200	0.07622828	-0.002365	-3.01	0.07847196	0.07887334	0.0757532
1727221800	0.07859303	0.00018648	0.24	0.07838583	0.07905686	0.07683301
1727135400	0.07840655	0.00197343	2.58	0.10036176	0.10244293	0.07794035
1727049000	0.07643312	-0.001092	-1.41	0.07742945	0.07759936	0.07483945
1726962600	0.07752506	0.00191719	2.54	0.07576031	0.07758988	0.07494157
1726876200	0.07560787	0.00258408	3.54	0.07297347	0.07610959	0.07223436
1726789800	0.07302379	0.00332201	4.77	0.07051104	0.07367499	0.07034854
1726703400	0.06970178	0.00050379	0.73	0.0692634	0.069856	0.06747586
1726617000	0.06919799	0.0010807	1.59	0.0679394	0.07077064	0.06701469
1726530600	0.06811729	-0.000495	-0.72	0.06870456	0.06907012	0.066785
1726444200	0.0686122	-0.002937	-4.10	0.07156776	0.07190372	0.06835261
1726357800	0.07154882	-0.000752	-1.04	0.07228024	0.07228024	0.07083072
1726271400	0.07230125	0.00233781	3.34	0.06988441	0.07289651	0.06920213
1726185000	0.06996344	0.0005991	0.86	0.06926725	0.07064365	0.0686054
1726098600	0.06936434	-0.001335	-1.89	0.070596	0.07060103	0.06753032
1726012200	0.0706993	0.00077226	1.10	0.06975447	0.07097547	0.06873475
1725925800	0.06992704	0.00180501	2.65	0.10036176	0.10244293	0.06733437
1725839400	0.06812203	0.00094276	1.40	0.06716684	0.06890939	0.06641292
1725753000	0.06717927	0.00139387	2.12	0.06596419	0.06835084	0.06578925
1725666600	0.0657854	-0.004323	-6.17	0.07016058	0.07121345	0.06383743
1725580200	0.07010878	-0.002259	-3.12	0.07250312	0.07298768	0.06955171
1725493800	0.07236785	-9.1E-5	-0.13	0.07161927	0.07364568	0.06847723
1725407400	0.07245902	-0.002632	-3.51	0.07508069	0.07548532	0.07213579
1725321000	0.07509135	0.00314441	4.37	0.10036176	0.10244293	0.07205824
1725234600	0.07194694	-0.002396	-3.22	0.07433507	0.07444962	0.07123328
1725148200	0.07434276	-0.000456	-0.61	0.07474503	0.07494128	0.07379457
1725061800	0.07479831	-1.2E-5	-0.02	0.07476131	0.07514848	0.07225804
1724975400	0.07481044	-0.00016	-0.21	0.07482317	0.07683331	0.07423857
1724889000	0.07497028	0.00204328	2.80	0.07277663	0.07560787	0.07164384
1724802600	0.072927	-0.006493	-8.18	0.07950974	0.07991852	0.07129574
1724716200	0.07942005	-0.001847	-2.27	0.08124519	0.08178598	0.07897368
1724629800	0.08126739	-0.000459	-0.56	0.08200413	0.08263491	0.08100336
1724543400	0.08172678	-0.000108	-0.13	0.08191504	0.08338912	0.08100069
1724457000	0.08183482	0.00417449	5.38	0.07762422	0.08275272	0.07762304
1724370600	0.07766033	-0.000158	-0.20	0.10036176	0.10244293	0.07662167
1724284200	0.0778181	0.00146461	1.92	0.07631057	0.07824434	0.07535272
1724197800	0.07635349	-0.001643	-2.11	0.07801435	0.07975039	0.07568128
1724111400	0.077996	0.00020602	0.26	0.10036176	0.10244293	0.07601339
1724025000	0.07778998	0.00042654	0.55	0.07733355	0.07934161	0.07693158
1723938600	0.07736344	0.00054523	0.71	0.07677677	0.07773581	0.0766341
1723852200	0.07681821	0.00059881	0.79	0.07609479	0.07779856	0.07555636
1723765800	0.0762194	-0.002616	-3.32	0.07888636	0.07913471	0.0749022
1723679400	0.07883545	-0.000979	-1.23	0.07992769	0.08193605	0.07821888
1723593000	0.07981462	-0.001267	-1.56	0.0806079	0.0809332	0.07736344
1723506600	0.0810815	0.00535967	7.08	0.10036176	0.10244293	0.07499278
1723420200	0.07572183	-0.001434	-1.86	0.07724652	0.08015561	0.07526895
1723333800	0.07715624	0.00037503	0.49	0.07677056	0.07818396	0.07646656
1723247400	0.07678121	-0.002611	-3.29	0.07947748	0.08002093	0.07575409
1723161000	0.07939223	0.0099237	14.29	0.06918378	0.08050933	0.06874067
1723074600	0.06946853	-0.003174	-4.37	0.07285951	0.0754202	0.06852281
1722988200	0.07264224	0.00050971	0.71	0.07170718	0.07546845	0.07170718
1722901800	0.07213253	-0.007877	-9.85	0.10036176	0.10244293	0.06474496
1722815400	0.08000939	-0.006044	-7.02	0.08593442	0.08669129	0.0784696
1722729000	0.08605312	-0.002271	-2.57	0.08837968	0.08925643	0.08467257