ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
EverexEVX
US$ 0,061676
-0,000536
(
-0,86%
)
Info
Posição Posição 2061
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,055894
Bolsa
MRTX
Venda
US$ 0,068422
Último Horário de Negociação
11:27:04
Volume (24h)
$ 0
Tamanho da Última Negociação
189.653,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00095
Capitalização de Mercado Totalmente Diluída
US$ 1.541.902
Data de Gênese
23/07/2017
Variação Diária 0,061358-0,06231
Variação de 52 Semanas 0,000915-0,069314
Oferta em Circulação 21.800.000 / 25.000.000
87.2%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.18E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734825720EVX/ETHhttps://hitbtc.com/EVX-to-ETHETH1https://hitbtc.com/EVX-to-ETH08 horas atrás
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920EVX/BTChttps://mercatox.com/exchange/EVX/BTCBTC2https://mercatox.com/exchange/EVX/BTC017 dias atrás
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734825720EVX/BTChttps://hitbtc.com/EVX-to-BTCBTC3https://hitbtc.com/EVX-to-BTC08 horas atrás
0.002491HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734825721EVX/USDhttps://hitbtc.com/EVX-to-USDUSD4https://hitbtc.com/EVX-to-USD08 horas atrás
0.00015043HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734825729EVX/ETHhttps://www.huobi.com/en-us/exchange/evx_ethETH5https://www.huobi.com/en-us/exchange/evx_eth08 horas atrás
6.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734825729EVX/BTChttps://www.huobi.com/en-us/exchange/evx_btcBTC6https://www.huobi.com/en-us/exchange/evx_btc08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.064954-0.00327794-5.046556024260.058989230.0693137130666.089779CX
40.003913510.057762551475.978086170.00091460.06931371444077.20329CX
120.002635160.05904092240.505320360.00091460.0693137561784.855527CX
260.008980250.05269581586.7966927420.00091460.06931371151052.34852CX
520.005701570.05597449981.7381879030.00091460.06931371037403.60873CX
1560.27752364-0.21584758-77.7762860130.000548290.39765062845671.622032CX
2600.23795897-0.17628291-74.08122080880.0005482930543039.46711093967.48283CX

Sobre EVX

Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.

Notícias de EVX

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17348250000.06212694-0.000243-0.390.062526770.063680620.061723610
17347386000.06237042-0.000306-0.490.062389230.06276080.058989230
17346522000.06267649-0.001629-2.530.064276190.06575550.061201920
17345658000.06430599-0.003602-5.300.067919270.068144650.06421870
17344794000.067907959.7E-50.140.067847090.06931370.06747180
17343930000.067810810.000831121.240.064763650.068956420.06415932914662
17343066000.066979690.002076873.200.0649540.067247490.064844810
17342202000.064902827.6E-50.120.06491070.065672650.064424530
17341338000.064827270.00081671.280.064061770.065211480.063548150
17340474000.06401057-0.000803-1.240.064763650.065613310.063560160
17339610000.064813240.002995714.850.061982550.065246090.061303060
17338746000.06181753-0.000521-0.840.062216490.062871340.06040640
17337882000.062338270.061327456,067.100.000999010.064259860.00098971914662
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.000989612.9E-53.020.00095970.000992390.000946920
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961490
17329242000.000973931.7E-51.780.000956570.000986840.000954470
17328378000.00095653-0.000964-50.190.0019220.002879040.000947471436301
17327514000.001920570.00100107108.870.000917820.002920790.0009176516108159
17326650000.0009195-0.000937-50.460.001861710.002846430.000914610249170
17325786000.001857-0.002051-52.480.00395540.063040.0009366710811203
17324922000.00390836-1.0E-6-0.030.003913510.003945990.003831690
17324058000.00390968-5.1E-5-1.290.00395540.003959220.003890810
17323194000.003960771.9E-50.480.003940530.003990220.003889360
17322330000.003942090.000174724.640.003772280.00395940.003766160
17321466000.003767377.6E-52.060.003693640.003797620.003665980
17320602000.00369116-0.054244-93.630.003621820.003761920.003617220
17319738000.057935050.054342251,512.530.003617190.059288430.00353564914662
17318874000.0035928-2.5E-5-0.690.003623270.003655480.003550910
17318010000.0036178-2.7E-5-0.740.003639360.003669510.003607860
17317146000.003645080.000152664.370.003506650.003675110.003486640
17316282000.00349242-0.000125-3.460.003617190.003671230.003468420
17315418000.003617859.9E-52.810.003527430.003737890.003452860
17314554000.00351896-3.0E-5-0.850.003539150.003599180.003411420
17313690000.003548660.0003334410.370.003219430.003584360.003211970
17312826000.003215220.000142784.650.003071090.0032580.003063140
17311962000.003072441.1E-50.360.003061530.003077620.003031240
17311098000.003061391.8E-50.590.0030380.003091540.00302730
17310234000.003042991.7E-50.560.003025730.003077870.002980270
17309370000.003026360.000247098.890.002781240.003058890.002779840
17308506000.00277927-0.040523-93.580.002712750.002817470.00269970
17307642000.043301840.040547251,471.990.002772360.044290430.00272238914662
17306778000.00275459-1.5E-5-0.540.002772360.002772360.002699420
17305914000.00276912-9.0E-6-0.320.002782270.002794340.00276392250
17305050000.00277821-3.5E-5-1.240.002808310.002861510.002753250
17304186000.00281275-8.3E-5-2.870.002892450.002906010.00278610
17303322000.00289601-9.0E-6-0.310.002908580.00291630.002857770
17302458000.002904870.000109643.920.002790120.002942150.002788890
17301594000.002795237.7E-52.830.002728580.002807780.00268953914662
17300730000.002717953.6E-51.340.002680.002728820.002674210
17299866000.00268162.9E-51.090.002665230.0026920.002654550
17299002000.00265227-7.1E-5-2.610.002728580.002749130.00262180
17298138000.002723535.7E-52.140.002665690.002749720.002660770
17297274000.00266682-2.7E-5-1.000.002693030.002693230.002608420
17296410000.00269374-6.0E-6-0.220.002693540.002709440.002663110
17295546000.00269951-6.1E-5-2.210.002758960.002776860.002673510
17294682000.002760112.6E-50.950.002735160.002772120.002723460
17293818000.00273375-0.041061-93.760.002738520.002744670.00272150
17292954000.043794830.041102321,526.540.002410150.044150150.00240357914662
17292090000.00269251-1.4E-5-0.520.002410150.042934140.00240357914662
17291226000.002706033.5E-51.310.002677280.002734380.002671560
17290362000.00267125-0.039642-93.690.002642270.002711830.00259450
17289498000.042312960.03980231,585.330.002410150.042545990.00240357914662
17288634000.00251066-1.5E-5-0.590.002530340.002530660.002481540
17287770000.002526122.8E-51.120.002501320.002538240.002498880
17286906000.002498029.0E-53.740.002410150.002536410.002403570
17286042000.00240777-1.7E-5-0.700.002422650.002448940.002355620
17285178000.00242472-6.3E-5-2.530.002485950.00250010.002413070
17284314000.00248784-0.037466-93.770.00249190.002527390.002474720
17283450000.039953820.037439851,489.270.002430.041230340.00241854914662
17282586000.002513973.2E-51.290.002480730.002516310.002473410
17281722000.002482281.0E-60.040.002487140.00249470.00246850
17280858000.002480915.0E-52.060.002430.002498310.002418540
17279994000.00243063.0E-60.120.002421880.002457520.0024007914662
17279130000.00242793-8.0E-6-0.330.002433290.002491390.002399140
17278266000.00243578-9.3E-5-3.680.002533220.00256330.002409080
17277402000.00252927-9.9E-5-3.770.002621450.002622760.002517580
17276538000.00262801-5.0E-6-0.190.002635160.002640040.002618080
17275674000.002633053.0E-60.110.002633160.00264810.002618150
17274810000.002629892.4E-50.920.002604530.00265990.002593850
17273946000.002606398.7E-53.450.002527730.002629770.002506830
17273082000.00251941-5.5E-5-2.140.002570740.002584670.002518380
17272218000.00257403-0.037986-93.650.002533090.002586380.002509350
17271354000.040559830.038019471,496.620.005220470.040875460.00521832914662
17270490000.00254036-1.8E-7-0.010.002535050.002557160.002496030
17269626000.002540541.7E-50.670.002528140.002540540.002511010

Seu Histórico Recente

Delayed Upgrade Clock