Energy Web Token BridgedEWTB

US$ 2,76

0,091584

(

3,43%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4414

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:51:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,43

Capitalização de Mercado Totalmente Diluída

US$ 276

Data de Gênese

09/04/2020

Variação Diária 2,65-2,77

Variação de 52 Semanas 1,49-4,07

Oferta em Circulação 0 / 100

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0006963	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733961723	EWTB/ETH	https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054	ETH	1	https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EWTB/ETH	https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054	ETH	2	https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.6690293	0.09259398	3.46920058165	2.45011258	2.8492596	0	CX
4	2.22235982	0.53926346	24.2653532136	2.0999085	2.8492596	0	CX
12	1.65867711	1.10294617	66.495532093	1.57643016	2.8492596	0	CX
26	2.63812014	0.12350314	4.68148277735	1.50168932	3.78674998	0.08850202	CX
52	2.74634949	0.01527379	0.556148809742	1.49420307	4.06847123	1.70906257	CX
156	10.30187006	-7.54024678	-73.192990555	1.49420307	18.41829022	16.64465217	CX
260	7.93493139	-5.17330811	-65.1966331621	1.49420307	26.50575004	59.40200831	CX

Energy Web Token is the native token of the Energy Web Chain, a public, proof-of-authority ethereum virtual machine blockchain specifically designed to support enterprise-grade applications in the energy sector.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733961000	2.66989272	0.15	5.94	2.53186517	2.68128418	2.48216327
1733874600	2.52025088	-0.06	-2.45	2.57519592	2.62904079	2.45011258
1733788200	2.58350974	-0.2	-7.08	2.6690293	2.75226501	2.4771708
1733701800	2.78047212	-0.01	-0.36	2.78767186	2.79428671	2.73994746
1733615400	2.79049188	-0.01	-0.23	2.78802001	2.80168142	2.77093977
1733529000	2.79683517	0.16	5.96	2.63862885	2.8492596	2.63752173
1733442600	2.639541	-0.03	-1.13	2.6690293	2.75226501	2.6045937
1733356200	2.66973257	0.15	5.86	2.52107252	2.71304243	2.52107252
1733269800	2.52197074	-0.01	-0.48	2.53251273	2.55567863	2.45119881
1733183400	2.53425348	-0.05	-1.97	2.58305714	2.61746829	2.48850657
1733097000	2.58511123	0.01	0.22	2.58693553	2.6072466	2.55055386
1733010600	2.57948512	0.08	3.05	2.49737743	2.59983101	2.49009413
1732924200	2.50321242	0.01	0.39	2.49372185	2.54036699	2.4650134
1732837800	2.49342941	-0.06	-2.31	2.54221915	2.54755281	2.46206109
1732751400	2.55241994	0.24	10.21	2.32140849	2.56485586	2.29885533
1732665000	2.31602609	-0.06	-2.59	2.37647886	2.41038171	2.26597605
1732578600	2.37752331	0.04	1.54	2.1680136	2.46394806	2.1137022
1732492200	2.34135749	-0.03	-1.12	2.37837279	2.40422641	2.29212211
1732405800	2.36794222	0.05	2.30	2.31920122	2.43668792	2.31375615
1732319400	2.31469616	-0.03	-1.46	2.34154549	2.38787729	2.27685225
1732233000	2.34894716	0.21	9.64	2.14138709	2.35683624	2.11482324
1732146600	2.14235495	-0.03	-1.18	2.1680136	2.20093467	2.1137022
1732060200	2.16783256	-0.07	-3.25	2.2393008	2.2393008	2.14140798
1731973800	2.24068643	0.1	4.76	2.1395976	2.24068643	2.10034717
1731887400	2.13888737	-0.04	-1.79	2.18403546	2.19977184	2.1234504
1731801000	2.17783143	0.02	1.04	2.1487052	2.24076303	2.14065597
1731714600	2.15534094	0.03	1.22	2.1395976	2.18008048	2.0999085
1731628200	2.12933414	-0.1	-4.28	2.22235982	2.25769008	2.11510873
1731541800	2.22460887	-0.04	-1.72	2.25961883	2.32358791	2.17329156
1731455400	2.26344848	-0.08	-3.38	2.33660872	2.3951954	2.23998317
1731369000	2.34263172	0.12	5.57	2.21644823	2.3561469	2.17224711
1731282600	2.21900365	0.03	1.56	2.17038798	2.26035691	2.15452627
1731196200	2.18483621	0.12	6.03	2.06202282	2.19832354	2.0616677
1731109800	2.0605397	0.04	2.01	2.04116863	2.07844157	2.01287796
1731023400	2.01987578	0.12	6.53	1.88865108	2.03275733	1.88326172
1730937000	1.89612238	0.21	12.19	1.68957891	1.91059845	1.68891742
1730850600	1.69012899	0.02	1.46	1.67660684	1.72548014	1.65842645
1730764200	1.66578634	-0.05	-2.64	1.78567527	1.8347505	1.64549616
1730677800	1.71098317	-0.02	-1.20	1.73661397	1.73680894	1.67873752
1730591400	1.73178861	-0.02	-0.95	1.75104827	1.75597111	1.72421983
1730505000	1.74848589	-0	-0.26	1.75570652	1.80011653	1.72202649
1730418600	1.75303273	-0.1	-5.35	1.85187948	1.85715743	1.74491387
1730332200	1.8522137	0.02	0.95	1.83442323	1.89232754	1.81438372
1730245800	1.83469479	0.05	2.72	1.78567527	1.86647392	1.78321037
1730159400	1.7861975	0.04	2.36	1.59818257	1.85526349	1.57643016
1730073000	1.74496957	0.02	1.07	1.72442872	1.75659778	1.71490334
1729986600	1.7265037	0.05	2.73	1.69682739	1.74138363	1.69111077
1729900200	1.68061056	-0.08	-4.66	1.76565665	1.78111451	1.66436589
1729813800	1.76269737	0.01	0.38	1.75424429	1.78061317	1.74700277
1729727400	1.75601289	-0.07	-3.86	1.82433385	1.82605371	1.71224347
1729641000	1.82648541	-0.03	-1.62	1.85909314	1.85909314	1.81512876
1729554600	1.85660039	-0.05	-2.71	1.91347417	1.92518594	1.85032673
1729468200	1.90841207	0.06	3.48	1.84565455	1.91717849	1.83578798
1729381800	1.84420625	0	0.23	1.83914415	1.853662	1.83323256
1729295400	1.83995882	0.03	1.53	1.59818257	1.86285316	1.57643016
1729209000	1.81230875	-0.01	-0.29	1.59818257	1.85526349	1.57643016
1729122600	1.81750314	0.01	0.48	1.81470402	1.84098934	1.80521345
1729036200	1.80883421	-0.02	-1.16	1.83066321	1.86774815	1.77346913
1728949800	1.83009921	0.11	6.50	1.59818257	1.85526349	1.57643016
1728863400	1.71839877	-0.01	-0.35	1.72613466	1.72843245	1.69684828
1728777000	1.72444961	0.03	1.75	1.69824088	1.7323178	1.69593613
1728690600	1.69473849	0.04	2.15	1.65887208	1.71994455	1.65740985
1728604200	1.65913667	0.01	0.61	1.65110137	1.67969841	1.62270626
1728517800	1.64905425	-0.05	-2.98	1.69735658	1.71816202	1.6386376
1728431400	1.6996683	0.01	0.56	1.69141018	1.71301637	1.67545794
1728345000	1.69019165	-0.01	-0.50	1.59818257	1.85526349	1.57643016
1728258600	1.69872829	0.02	1.01	1.67838937	1.70892909	1.67657899
1728172200	1.68172464	0	0.03	1.68502511	1.69012899	1.664533
1728085800	1.68122331	0.04	2.73	1.63760708	1.69879096	1.62960659
1727999400	1.63648603	-0.01	-0.46	1.59818257	1.85526349	1.57643016
1727913000	1.64408267	-0.06	-3.68	1.70613692	1.73947577	1.64051761
1727826600	1.70696552	-0.1	-5.51	1.81241319	1.84970702	1.68943965
1727740200	1.80650857	-0.04	-2.23	1.85146866	1.85231814	1.79315353
1727653800	1.84768079	-0.02	-0.83	1.86334057	1.86829127	1.83568354
1727567400	1.86308991	-0.02	-0.81	1.87944599	1.88340794	1.84794538
1727481000	1.8783528	0.05	2.59	1.83060751	1.89917913	1.82186895
1727394600	1.83094173	0.04	2.11	1.79826438	1.8556395	1.7821311
1727308200	1.79316746	-0.06	-3.01	1.845947	1.85538883	1.78199184
1727221800	1.84879487	0	0.24	1.84392077	1.85970589	1.80739287
1727135400	1.84440818	0.05	2.58	1.59818257	1.880386	1.57643016
1727049000	1.79798586	-0.03	-1.41	1.82142331	1.82542008	1.76049706
1726962600	1.82367236	0.05	2.54	1.78215896	1.82519726	1.7628993
1726876200	1.77857301	0.06	3.54	1.71660231	1.7903753	1.6992157
1726789800	1.71778602	0.08	4.77	1.65867711	1.73310462	1.65485443
1726703400	1.63964027	0.01	0.73	1.62932807	1.643268	1.58727851
1726617000	1.62778925	0.03	1.59	1.59818257	1.66478367	1.57643016
1726530600	1.60236733	-0.01	-0.72	1.61618193	1.62478123	1.57102687
1726444200	1.61400947	-0.07	-4.10	1.68353502	1.69143803	1.60790292
1726357800	1.68308939	-0.02	-1.04	1.70029497	1.70029497	1.66619715
1726271400	1.70078934	0.05	3.34	1.64393644	1.71479193	1.62788673
1726185000	1.64579556	0.01	0.86	1.62941859	1.66179654	1.61384932