Energy Web TokenEWT

US$ 1,02

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 360

Moeda

Não Minerável

Carteira

Oferta

US$ 1,02

Bolsa

KRKN

Venda

US$ 1,03

Último Horário de Negociação

01:45:01

Volume (24h)

$ 70.382

Tamanho da Última Negociação

14,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,02

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

16/06/2019

Variação Diária 1,02-1,03

Variação de 52 Semanas 0,867-3,92

Oferta em Circulação 52.646.185 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.02	Kucoin	1386.0656	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.420,58	1739410985	EWT/USDT	https://trade.kucoin.com/EWT-USDT	USDT	1	https://trade.kucoin.com/EWT-USDT	66.0502162657	23 mins atrás
1.03	Gate.io	553.33	/cdn/crypto/logos/exchanges/GATE.png	$ 565,64	1739411480	EWT/USDT	https://gate.io/trade/EWT_USDT	USDT	2	https://gate.io/trade/EWT_USDT	26.3678473561	15 mins atrás
1.02	Kraken	144.49104286	/cdn/crypto/logos/exchanges/KRKN.png	US$ 148,01	1739411490	EWT/USD	https://trade.kraken.com/markets/kraken/EWT/USD	USD	3	https://trade.kraken.com/markets/kraken/EWT/USD	6.88543502512	15 mins atrás
1.054E-5	Kucoin	14.6161	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000154	1739411936	EWT/BTC	https://trade.kucoin.com/EWT-BTC	BTC	4	https://trade.kucoin.com/EWT-BTC	0.696501353154	7 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EWT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EWT	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-EWT	0	-
0.0004419	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739404934	EWT/ETH	https://gate.io/trade/EWT_ETH	ETH	6	https://gate.io/trade/EWT_ETH	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.949	0.071	7.48155953635	0.886	1.12	27191.0758071	CX
4	1.35	-0.33	-24.4444444444	0.867	1.76	24907.9412073	CX
12	1.28	-0.26	-20.3125	0.867	2.06	36491.2438732	CX
26	1.59	-0.57	-35.8490566038	0.867	2.06	37674.0836453	CX
52	2.3	-1.28	-55.652173913	0.867	3.92	39204.3419417	CX
156	5.92	-4.9	-82.7702702703	0.867	7.03	44513.8742316	CX
260	0.16394463	0.85605537	522.161274816	0.0475188	26.5	38529.4607384	CX

The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction... The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction fees and block validation awards. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739404200	1.02	0.06	6.47	0.958	1.08	0.958	17663
1739317800	0.958	-0.01	-1.03	0.955	0.986	0.947	16803
1739231400	0.968	0.036	3.86	0.936	1.01	0.932	42380
1739145000	0.932	-0.003	-0.32	0.935	0.977	0.932	8801
1739058600	0.935	-0.025	-2.60	0.96	0.965	0.886	36604
1738972200	0.96	0.009	0.95	0.949	1.12	0.949	44820
1738885800	0.951	0.001	0.11	0.949	1.02	0.943	23263
1738799400	0.95	-0.05	-5.00	1	1.02	0.95	14807
1738713000	1	-0.03	-2.91	1.03	1.03	0.969	27625
1738626600	1.03	0.04	4.46	0.997	1.09	0.867	54741
1738540200	0.986	-0.044	-4.27	1.02	1.06	0.965	13115
1738453800	1.03	-0.07	-6.36	1.1	1.1	1.02	19376
1738367400	1.1	-0.01	-0.90	1.11	1.11	1.07	8549
1738281000	1.11	-0.01	-0.89	1.12	1.17	1.06	20396
1738194600	1.12	-0.06	-5.08	1.18	1.18	1.11	35309
1738108200	1.18	0.01	0.85	1.17	1.35	1.12	22049
1738021800	1.17	-0.02	-1.68	1.62	1.76	1.09	44806
1737935400	1.19	-0.03	-2.46	1.22	1.25	1.12	22701
1737849000	1.22	-0.02	-1.61	1.24	1.25	1.21	2992
1737762600	1.24	-0.01	-0.80	1.25	1.34	1.21	28444
1737676200	1.25	0.01	0.81	1.25	1.27	1.21	11203
1737589800	1.24	-0.05	-3.88	1.3	1.33	1.23	5974
1737503400	1.29	0.04	3.20	1.25	1.36	1.1	12535
1737417000	1.25	0.04	3.31	1.62	1.76	1.17	44558
1737330600	1.21	-0.17	-12.32	1.38	1.41	1.18	47963
1737244200	1.38	-0.11	-7.38	1.51	1.51	1.37	12630
1737157800	1.49	0.18	13.74	1.31	1.55	1.27	41829
1737071400	1.31	-0.04	-2.96	1.35	1.39	1.31	15472
1736985000	1.35	0.03	2.27	1.32	1.35	1.3	16052
1736898600	1.32	-0.08	-5.71	1.4	1.41	1.29	10665
1736812200	1.4	0.06	4.48	1.32	1.4	1.22	54285
1736725800	1.34	0.03	2.29	1.31	1.36	1.31	14164
1736639400	1.31	-0.07	-5.07	1.38	1.38	1.29	19170
1736553000	1.38	0.04	2.99	1.35	1.39	1.32	44117
1736466600	1.34	-0.16	-10.67	1.49	1.54	1.3	56494
1736380200	1.5	0.12	8.70	1.38	1.57	1.35	87292
1736293800	1.38	-0.04	-2.82	1.42	1.47	1.35	7874
1736207400	1.42	0	0.00	1.42	1.52	1.36	73177
1736121000	1.42	0.02	1.43	1.4	1.46	1.36	24046
1736034600	1.4	-0.02	-1.41	1.42	1.47	1.38	20022
1735948200	1.42	0.05	3.65	1.37	1.55	1.29	41757
1735861800	1.37	0.04	3.01	1.34	1.41	1.31	48759
1735775400	1.33	0.03	2.31	1.3	1.34	1.26	12930
1735689000	1.3	-0.02	-1.52	1.32	1.43	1.23	36433
1735602600	1.32	-0.06	-4.35	1.39	1.41	1.28	46326
1735516200	1.38	-0.12	-8.00	1.5	1.52	1.35	15252
1735429800	1.5	-0.04	-2.60	1.54	1.61	1.48	23659
1735343400	1.54	0.11	7.69	1.45	1.6	1.44	23848
1735257000	1.43	-0.07	-4.67	1.5	1.56	1.39	17421
1735170600	1.5	0.08	5.63	1.43	1.59	1.41	34878
1735084200	1.42	-0.01	-0.70	1.43	1.55	1.39	36125
1734997800	1.43	0.1	7.52	1.35	1.43	1.29	43932
1734911400	1.33	-0.06	-4.32	1.42	1.45	1.32	55504
1734825000	1.39	-0.09	-6.08	1.48	1.55	1.39	20006
1734738600	1.48	0.07	4.96	1.4	1.5	1.28	34277
1734652200	1.41	-0.16	-10.19	1.58	1.59	1.29	49201
1734565800	1.57	-0.14	-8.19	1.69	1.74	1.56	22398
1734479400	1.71	-0.14	-7.57	1.85	1.86	1.67	14032
1734393000	1.85	-0.03	-1.60	1.87	1.98	1.82	43591
1734306600	1.88	0.05	2.73	1.83	1.94	1.75	23809
1734220200	1.83	-0.03	-1.61	1.86	1.89	1.81	15295
1734133800	1.86	-0.02	-1.06	1.88	1.92	1.83	39824
1734047400	1.88	0.1	5.62	1.78	1.99	1.76	86316
1733961000	1.78	0.18	11.25	1.6	1.83	1.48	49381
1733874600	1.6	-0.02	-1.23	1.62	1.76	1.55	37248
1733788200	1.62	-0.38	-19.00	2.01	2.03	1.61	104481
1733701800	2	0.11	5.82	1.89	2.04	1.8	51258
1733615400	1.89	0.02	1.07	1.87	1.92	1.79	34999
1733529000	1.87	-0.01	-0.53	1.91	1.93	1.85	46656
1733442600	1.88	-0.01	-0.53	1.89	2.06	1.83	85352
1733356200	1.89	0.03	1.61	1.89	2.04	1.76	82805
1733269800	1.86	0.1	5.68	1.75	1.94	1.69	47071
1733183400	1.76	-0.01	-0.56	1.77	1.85	1.67	69587
1733097000	1.77	0.07	4.12	1.7	1.8	1.65	35940
1733010600	1.7	0.15	9.68	1.55	1.75	1.55	60364
1732924200	1.55	0.04	2.65	1.51	1.61	1.45	33979
1732837800	1.51	0	0.00	1.49	1.65	1.45	59137
1732751400	1.51	0.03	2.03	1.48	1.63	1.48	21942
1732665000	1.48	-0.01	-0.67	1.48	1.54	1.42	34519
1732578600	1.49	-0.13	-8.02	1.66	1.75	1.49	56922
1732492200	1.62	0.1	6.58	1.53	1.76	1.41	70370
1732405800	1.52	0.16	11.76	1.37	1.6	1.29	63017
1732319400	1.36	0.06	4.62	1.3	1.49	1.3	49090
1732233000	1.3	0.05	4.00	1.28	1.5	1.19	60765
1732146600	1.25	-0.07	-5.30	1.32	1.38	1.21	59643
1732060200	1.32	-0.09	-6.38	1.41	1.59	1.3	55310
1731973800	1.41	0.24	20.51	1.18	1.57	1.14	84888
1731887400	1.17	-0.09	-7.14	1.26	1.35	1.11	69523
1731801000	1.26	0.14	12.50	1.11	1.29	1.02	83630
1731714600	1.12	0.06	5.66	1.06	1.15	1.01	87724
1731628200	1.06	0.07	7.18	0.988	1.08	0.979	58984
1731541800	0.989	-0.081	-7.57	1.07	1.12	0.958	56466