Falcon Decentralized XchangeFDXX

US$ 0,001217

-0,000036

(

-2,89%

)

Info

Posição 3584

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

03:52:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002007

Capitalização de Mercado Totalmente Diluída

US$ 12.167

Data de Gênese

01/04/2023

Variação Diária 0,001205-0,001386

Variação de 52 Semanas 0,0011-0,003261

Oferta em Circulação 0 / 9.999.999

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730678522	FDX/ETH	https://info.uniswap.org/#/tokens/0x77f00048ba9a5d137f77efd257d9df8aa7c5bd48	ETH	1	https://info.uniswap.org/#/tokens/0x77f00048ba9a5d137f77efd257d9df8aa7c5bd48	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00129324	-7.653E-5	-5.9176950914	0.00122957	0.00138602	0	CX
4	0.00124964	-3.293E-5	-2.63515892577	0.00118853	0.00141008	0	CX
12	0.00136937	-0.00015266	-11.1481922344	0.0010999	0.00143677	0	CX
26	0.00226421	-0.0010475	-46.2633766303	0.0010999	0.00260778	0.00059593	CX
52	0.00258025	-0.00136354	-52.8452669315	0.0010999	0.00326065	0.00216038	CX
156	0.006852	-0.00563529	-82.2429947461	0.0010999	0.01064738	0.00866416	CX
260	0.006852	-0.00563529	-82.2429947461	0.0010999	0.01064738	0.00866416	CX

No description available

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730677800	0.00125319	-1.5E-5	-1.18	0.00127197	0.00127211	0.00122957
1730591400	0.00126843	-1.2E-5	-0.94	0.00128254	0.00128614	0.00126289
1730505000	0.00128066	-3.0E-6	-0.23	0.00128595	0.00131848	0.00126128
1730418600	0.00128399	-7.3E-5	-5.38	0.00135639	0.00136026	0.00127804
1730332200	0.00135664	1.3E-5	0.97	0.00134361	0.00138602	0.00132893
1730245800	0.0013438	3.6E-5	2.75	0.0013079	0.00136708	0.00130609
1730159400	0.00130828	3.0E-5	2.35	0.00129324	0.00131868	0.00125509
1730073000	0.00127809	1.4E-5	1.11	0.00126304	0.0012866	0.00125606
1729986600	0.00126456	3.4E-5	2.76	0.00124282	0.00127546	0.00123864
1729900200	0.00123095	-6.0E-5	-4.65	0.00129324	0.00130456	0.00121905
1729813800	0.00129107	5.0E-6	0.39	0.00128488	0.00130419	0.00127957
1729727400	0.00128617	-5.2E-5	-3.89	0.00133622	0.00133748	0.00125412
1729641000	0.00133779	-2.2E-5	-1.62	0.00136167	0.00136167	0.00132947
1729554600	0.00135985	-3.8E-5	-2.72	0.00140151	0.00141008	0.00135525
1729468200	0.0013978	4.7E-5	3.48	0.00135183	0.00140422	0.0013446
1729381800	0.00135077	3.0E-6	0.22	0.00134706	0.0013577	0.00134273
1729295400	0.00134766	2.0E-5	1.51	0.00124964	0.00136443	0.00123494
1729209000	0.00132741	-4.0E-6	-0.30	0.00124964	0.001333	0.00123494
1729122600	0.00133121	6.0E-6	0.45	0.00132916	0.00134841	0.00132221
1729036200	0.00132486	-1.6E-5	-1.19	0.00134085	0.00136801	0.00129896
1728949800	0.00134044	8.2E-5	6.52	0.00124964	0.00135272	0.00123494
1728863400	0.00125862	-4.0E-6	-0.32	0.00126429	0.00126597	0.00124284
1728777000	0.00126306	2.2E-5	1.77	0.00124386	0.00126882	0.00124217
1728690600	0.00124129	2.6E-5	2.14	0.00121502	0.00125976	0.00121395
1728604200	0.00121522	7.0E-6	0.58	0.00120933	0.00123028	0.00118853
1728517800	0.00120783	-3.7E-5	-2.97	0.00124321	0.00125845	0.0012002
1728431400	0.00124491	7.0E-6	0.57	0.00123886	0.00125468	0.00122717
1728345000	0.00123796	-6.0E-6	-0.48	0.00124964	0.00128419	0.00122799
1728258600	0.00124422	1.2E-5	0.97	0.00122932	0.00125169	0.00122799
1728172200	0.00123176	3.6E-7	0.03	0.00123418	0.00123792	0.00121917
1728085800	0.0012314	3.3E-5	2.75	0.00119945	0.00124426	0.00119359
1727999400	0.00119863	-6.0E-6	-0.50	0.00124964	0.00127406	0.00118005
1727913000	0.00120419	-4.6E-5	-3.68	0.00124964	0.00127406	0.00120158
1727826600	0.00125025	-7.3E-5	-5.52	0.00132748	0.0013548	0.00123741
1727740200	0.00132316	-3.0E-5	-2.22	0.00135609	0.00135671	0.00131338
1727653800	0.00135332	-1.1E-5	-0.81	0.00136479	0.00136841	0.00134453
1727567400	0.0013646	-1.1E-5	-0.80	0.00137658	0.00137948	0.00135351
1727481000	0.00137578	3.5E-5	2.61	0.00134081	0.00139104	0.00133441
1727394600	0.00134106	2.8E-5	2.13	0.00131712	0.00135915	0.0013053
1727308200	0.00131339	-4.1E-5	-3.03	0.00135205	0.00135896	0.0013052
1727221800	0.00135413	3.0E-6	0.22	0.00135056	0.00136212	0.00132381
1727135400	0.00135092	3.4E-5	2.58	0.00117057	0.00137727	0.00115464
1727049000	0.00131692	-1.9E-5	-1.42	0.00133408	0.00133701	0.00128946
1726962600	0.00133573	3.3E-5	2.53	0.00130532	0.00133685	0.00129122
1726876200	0.0013027	4.5E-5	3.58	0.00125731	0.00131134	0.00124457
1726789800	0.00125818	5.7E-5	4.75	0.00121488	0.0012694	0.00121208
1726703400	0.00120094	9.0E-6	0.75	0.00119338	0.0012036	0.00116259
1726617000	0.00119226	1.9E-5	1.62	0.00117057	0.00121935	0.00115464
1726530600	0.00117364	-9.0E-6	-0.76	0.00118376	0.00119005	0.00115068
1726444200	0.00118216	-5.1E-5	-4.14	0.00123309	0.00123888	0.00117769
1726357800	0.00123276	-1.3E-5	-1.04	0.00124536	0.00124536	0.00122039
1726271400	0.00124573	4.0E-5	3.32	0.00120408	0.00125598	0.00119233
1726185000	0.00120545	1.0E-5	0.84	0.00119345	0.00121717	0.00118205
1726098600	0.00119512	-2.3E-5	-1.89	0.00121635	0.00121643	0.00116352
1726012200	0.00121812	1.3E-5	1.08	0.00120185	0.00122288	0.00118428
1725925800	0.00120482	3.1E-5	2.64	0.00128077	0.00128274	0.00116015
1725839400	0.00117372	1.6E-5	1.38	0.00115726	0.00118729	0.00114427
1725753000	0.00115748	2.4E-5	2.12	0.00113654	0.00117766	0.00113353
1725666600	0.00113346	-7.4E-5	-6.13	0.00120884	0.00122698	0.0010999
1725580200	0.00120795	-3.9E-5	-3.13	0.0012492	0.00125755	0.00119835
1725493800	0.00124687	-2.0E-6	-0.16	0.00123398	0.00126889	0.00117984
1725407400	0.00124844	-4.5E-5	-3.48	0.00129362	0.00130059	0.00124288
1725321000	0.0012938	5.4E-5	4.36	0.00128077	0.00130624	0.00124154
1725234600	0.00123962	-4.1E-5	-3.20	0.00128077	0.00128274	0.00122733
1725148200	0.0012809	-8.0E-6	-0.62	0.00128783	0.00129121	0.00127146
1725061800	0.00128875	-2.1E-7	-0.02	0.00128811	0.00129478	0.00124498
1724975400	0.00128896	-3.0E-6	-0.23	0.00128918	0.00132381	0.00127911
1724889000	0.00129171	3.5E-5	2.79	0.00125392	0.0013027	0.0012344
1724802600	0.00125651	-0.000112	-8.18	0.00136993	0.00137697	0.0012284
1724716200	0.00136838	-3.2E-5	-2.29	0.00139983	0.00140915	0.00136069
1724629800	0.00140021	-8.0E-6	-0.57	0.0014129	0.00142377	0.00139566
1724543400	0.00140813	-2.0E-6	-0.14	0.00141137	0.00143677	0.00139562
1724457000	0.00140999	7.2E-5	5.38	0.00133744	0.0014258	0.00133742
1724370600	0.00133806	-3.0E-6	-0.22	0.00135919	0.00136309	0.00132017
1724284200	0.00134078	2.5E-5	1.90	0.00131481	0.00134812	0.0012983
1724197800	0.00131555	-2.8E-5	-2.08	0.00134416	0.00137407	0.00130396
1724111400	0.00134385	4.0E-6	0.30	0.00135919	0.00136309	0.00130969
1724025000	0.0013403	7.0E-6	0.53	0.00133243	0.00136703	0.00132551
1723938600	0.00133295	9.0E-6	0.68	0.00132284	0.00133936	0.00132038
1723852200	0.00132355	1.0E-5	0.76	0.00131109	0.00134044	0.00130181
1723765800	0.00131323	-4.5E-5	-3.31	0.00135919	0.00136346	0.00129054
1723679400	0.00135831	-1.7E-5	-1.24	0.00137713	0.00141173	0.00134769
1723593000	0.00137518	-2.2E-5	-1.57	0.00138885	0.00139445	0.00133295
1723506600	0.00139701	9.2E-5	7.05	0.00136937	0.00140202	0.0012921
1723420200	0.00130466	-2.5E-5	-1.88	0.00133093	0.00138105	0.00129686
1723333800	0.00132938	6.0E-6	0.45	0.00132273	0.00134708	0.00131749
1723247400	0.00132291	-4.5E-5	-3.29	0.00136937	0.00137873	0.00130522
1723161000	0.0013679	0.00017098	14.28	0.00119201	0.00138715	0.00118438
1723074600	0.00119692	-5.5E-5	-4.39	0.00125534	0.00129946	0.00118062
1722988200	0.0012516	9.0E-6	0.72	0.00123549	0.0013003	0.00123549
1722901800	0.00124282	-0.000136	-9.87	0.00148062	0.00149366	0.00111553
1722815400	0.00137854	-0.000104	-7.01	0.00148062	0.00149366	0.00135201
1722729000	0.00148267	-3.9E-5	-2.56	0.00152275	0.00153786	0.00145888