# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.003014 | Crypto.com | 169473 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 511,44 | 1730416950 | FER/USD | https://crypto.com/exchange/trade/FER_USD | USD | 1 | https://crypto.com/exchange/trade/FER_USD | 68.675526343 | 7 mins atrás |
0.002962 | Gate.io | 77300.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 231,70 | 1730415766 | FER/USDT | https://gate.io/trade/FER_USDT | USDT | 2 | https://gate.io/trade/FER_USDT | 31.324473657 | 27 mins atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0.0036 | 122795.571429 | CX |
4 | 0.003441 | -0.000326 | -9.47399011915 | 0.002887 | 0.003737 | 125592.655172 | CX |
12 | 0 | 0 | 0 | 0 | 0.004837 | 64953.2705882 | CX |
26 | 0.010855 | -0.00774 | -71.3035467526 | 0.002887 | 0.011105 | 101157.335135 | CX |
52 | 0.006909 | -0.003794 | -54.9138804458 | 0.002887 | 0.027283 | 287847.445983 | CX |
156 | 0.006909 | -0.003794 | -54.9138804458 | 0.002887 | 0.027283 | 287847.445983 | CX |
260 | 0.006909 | -0.003794 | -54.9138804458 | 0.002887 | 0.027283 | 287847.445983 | CX |
Optimized to bring you the best rates to trade your stablecoins and pegged assets. Support us as liquidity providers or stake our token FER for solid yields.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1730332200 | 0.003115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.003115 | -1.3E-5 | -0.42 | 0.00313 | 0.0036 | 0.002887 | 379040 |
1730159400 | 0.003128 | -0.000152 | -4.63 | 0.003112 | 0.003177 | 0.003007 | 480529 |
1730073000 | 0.00328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.00328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.00328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.00328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.00328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.00328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.00328 | 0 | 0.00 | 0.003293 | 0.003302 | 0.003159 | 0 |
1729468200 | 0.00328 | 5.0E-6 | 0.15 | 0 | 0 | 0 | 0 |
1729381800 | 0.003275 | -1.8E-5 | -0.55 | 0.003293 | 0.003342 | 0.003259 | 177565 |
1729295400 | 0.003293 | 1.8E-5 | 0.55 | 0.003273 | 0.003332 | 0.003252 | 524758 |
1729209000 | 0.003275 | -1.8E-5 | -0.55 | 0.003281 | 0.0034 | 0.003179 | 408073 |
1729122600 | 0.003293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.003293 | -5.8E-5 | -1.73 | 0.003351 | 0.003352 | 0.003207 | 79560 |
1728949800 | 0.003351 | 3.9E-5 | 1.18 | 0.003301 | 0.003382 | 0.003272 | 391156 |
1728863400 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.003312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.003312 | -8.1E-5 | -2.39 | 0.003393 | 0.003452 | 0.003247 | 237316 |
1728345000 | 0.003393 | -5.2E-5 | -1.51 | 0.003399 | 0.003452 | 0.003307 | 216274 |
1728258600 | 0.003445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.003445 | 1.0E-6 | 0.03 | 0 | 0 | 0 | 0 |
1728085800 | 0.003444 | 5.2E-5 | 1.53 | 0.003391 | 0.003737 | 0.003339 | 145161 |
1727999400 | 0.003392 | -0.000262 | -7.17 | 0.003441 | 0.003472 | 0.003359 | 425190 |
1727913000 | 0.003654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.003654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.003654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.003654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.003654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.003654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.003654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.003654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.003654 | -1.9E-5 | -0.52 | 0.003676 | 0.003677 | 0.003462 | 117620 |
1727135400 | 0.003673 | -0.000135 | -3.55 | 0.003728 | 0.003746 | 0.003647 | 271372 |
1727049000 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.003808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.003808 | 1.4E-5 | 0.37 | 0.003794 | 0.0039 | 0.003794 | 85187 |
1725925800 | 0.003794 | 1.0E-6 | 0.03 | 0.003579 | 0.003837 | 0.003579 | 272541 |
1725839400 | 0.003793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.003793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.003793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.003793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.003793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.003793 | -1.4E-5 | -0.37 | 0.003807 | 0.003874 | 0.003762 | 92396 |
1725321000 | 0.003807 | -0.000407 | -9.66 | 0.00383 | 0.003851 | 0.003807 | 103513 |
1725234600 | 0.004214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.004214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.004214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.004214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.004214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.004214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.004214 | 0 | 0.00 | 0.004102 | 0.00435 | 0.004191 | 0 |
1724629800 | 0.004214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.004214 | -1.0E-6 | -0.02 | 0 | 0 | 0 | 0 |
1724457000 | 0.004215 | 0.000145 | 3.56 | 0.004102 | 0.004244 | 0.004087 | 108979 |
1724370600 | 0.00407 | -7.7E-5 | -1.86 | 0.004108 | 0.004123 | 0.004067 | 154502 |
1724284200 | 0.004147 | -1.0E-6 | -0.02 | 0 | 0 | 0 | 0 |
1724197800 | 0.004148 | 2.0E-5 | 0.48 | 0.004128 | 0.004277 | 0.004114 | 100022 |
1724111400 | 0.004128 | -0.000675 | -14.05 | 0.004241 | 0.004257 | 0.004114 | 132136 |
1724025000 | 0.004803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.004803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.004803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.004803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.004803 | -1.0E-6 | -0.02 | 0 | 0 | 0 | 0 |
1723593000 | 0.004804 | 3.7E-5 | 0.78 | 0.004748 | 0.004837 | 0.004734 | 45436 |
1723506600 | 0.004767 | -1.6E-5 | -0.33 | 0.004807 | 0.004837 | 0.004714 | 395137 |
1723420200 | 0.004783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.004783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.004783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.004783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.004783 | -1.0E-6 | -0.02 | 0 | 0 | 0 | 0 |
1722988200 | 0.004784 | 0.000197 | 4.29 | 0.004587 | 0.0048 | 0.004584 | 368705 |
1722901800 | 0.004587 | -0.00056 | -10.88 | 0.005852 | 0.005894 | 0.004255 | 978195 |
1722815400 | 0.005147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.005147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.005147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.005147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.005147 | 2.0E-6 | 0.04 | 0 | 0 | 0 | 0 |