ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FerroTokenFER
US$ 0,003115
0,00
(
0,00%
)
Info
Posição Posição 1837
Plataforma Cronos
Token
Não Minerável
Oferta
US$ 0,003112
Bolsa
CRTO
Venda
US$ 0,003126
Último Horário de Negociação
23:54:24
Volume (24h)
$ 222
Tamanho da Última Negociação
2.083,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,003115
Capitalização de Mercado Totalmente Diluída
US$ 15.575.000
Data de Gênese
-
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,002887-0,027283
Oferta em Circulação 1.293.318.885 / 5.000.000.000
25.87%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.003014Crypto.com169473/cdn/crypto/logos/exchanges/CRTO.pngUS$ 511,441730416950FER/USDhttps://crypto.com/exchange/trade/FER_USDUSD1https://crypto.com/exchange/trade/FER_USD68.6755263437 mins atrás
0.002962Gate.io77300.5/cdn/crypto/logos/exchanges/GATE.png$ 231,701730415766FER/USDThttps://gate.io/trade/FER_USDTUSDT2https://gate.io/trade/FER_USDT31.32447365727 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
100000.0036122795.571429CX
40.003441-0.000326-9.473990119150.0028870.003737125592.655172CX
1200000.00483764953.2705882CX
260.010855-0.00774-71.30354675260.0028870.011105101157.335135CX
520.006909-0.003794-54.91388044580.0028870.027283287847.445983CX
1560.006909-0.003794-54.91388044580.0028870.027283287847.445983CX
2600.006909-0.003794-54.91388044580.0028870.027283287847.445983CX

Sobre FER

Optimized to bring you the best rates to trade your stablecoins and pegged assets. Support us as liquidity providers or stake our token FER for solid yields.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.00311500.000000
17302458000.003115-1.3E-5-0.420.003130.00360.002887379040
17301594000.003128-0.000152-4.630.0031120.0031770.003007480529
17300730000.0032800.000000
17299866000.0032800.000000
17299002000.0032800.000000
17298138000.0032800.000000
17297274000.0032800.000000
17296410000.0032800.000000
17295546000.0032800.000.0032930.0033020.0031590
17294682000.003285.0E-60.150000
17293818000.003275-1.8E-5-0.550.0032930.0033420.003259177565
17292954000.0032931.8E-50.550.0032730.0033320.003252524758
17292090000.003275-1.8E-5-0.550.0032810.00340.003179408073
17291226000.00329300.000000
17290362000.003293-5.8E-5-1.730.0033510.0033520.00320779560
17289498000.0033513.9E-51.180.0033010.0033820.003272391156
17288634000.00331200.000000
17287770000.00331200.000000
17286906000.00331200.000000
17286042000.00331200.000000
17285178000.00331200.000000
17284314000.003312-8.1E-5-2.390.0033930.0034520.003247237316
17283450000.003393-5.2E-5-1.510.0033990.0034520.003307216274
17282586000.00344500.000000
17281722000.0034451.0E-60.030000
17280858000.0034445.2E-51.530.0033910.0037370.003339145161
17279994000.003392-0.000262-7.170.0034410.0034720.003359425190
17279130000.00365400.000000
17278266000.00365400.000000
17277402000.00365400.000000
17276538000.00365400.000000
17275674000.00365400.000000
17274810000.00365400.000000
17273946000.00365400.000000
17273082000.00365400.000000
17272218000.003654-1.9E-5-0.520.0036760.0036770.003462117620
17271354000.003673-0.000135-3.550.0037280.0037460.003647271372
17270490000.00380800.000000
17269626000.00380800.000000
17268762000.00380800.000000
17267898000.00380800.000000
17267034000.00380800.000000
17266170000.00380800.000000
17265306000.00380800.000000
17264442000.00380800.000000
17263578000.00380800.000000
17262714000.00380800.000000
17261850000.00380800.000000
17260986000.00380800.000000
17260122000.0038081.4E-50.370.0037940.00390.00379485187
17259258000.0037941.0E-60.030.0035790.0038370.003579272541
17258394000.00379300.000000
17257530000.00379300.000000
17256666000.00379300.000000
17255802000.00379300.000000
17254938000.00379300.000000
17254074000.003793-1.4E-5-0.370.0038070.0038740.00376292396
17253210000.003807-0.000407-9.660.003830.0038510.003807103513
17252346000.00421400.000000
17251482000.00421400.000000
17250618000.00421400.000000
17249754000.00421400.000000
17248890000.00421400.000000
17248026000.00421400.000000
17247162000.00421400.000.0041020.004350.0041910
17246298000.00421400.000000
17245434000.004214-1.0E-6-0.020000
17244570000.0042150.0001453.560.0041020.0042440.004087108979
17243706000.00407-7.7E-5-1.860.0041080.0041230.004067154502
17242842000.004147-1.0E-6-0.020000
17241978000.0041482.0E-50.480.0041280.0042770.004114100022
17241114000.004128-0.000675-14.050.0042410.0042570.004114132136
17240250000.00480300.000000
17239386000.00480300.000000
17238522000.00480300.000000
17237658000.00480300.000000
17236794000.004803-1.0E-6-0.020000
17235930000.0048043.7E-50.780.0047480.0048370.00473445436
17235066000.004767-1.6E-5-0.330.0048070.0048370.004714395137
17234202000.00478300.000000
17233338000.00478300.000000
17232474000.00478300.000000
17231610000.00478300.000000
17230746000.004783-1.0E-6-0.020000
17229882000.0047840.0001974.290.0045870.00480.004584368705
17229018000.004587-0.00056-10.880.0058520.0058940.004255978195
17228154000.00514700.000000
17227290000.00514700.000000
17226426000.00514700.000000
17225562000.00514700.000000
17224698000.0051472.0E-60.040000

Seu Histórico Recente

Delayed Upgrade Clock