Filecoin [Futures]FILL

US$ 287,31

-0,976267

(

-0,34%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4302

Ethereum

Moeda

Não Minerável

Oferta

US$ 287,54

Bolsa

Venda

US$ 305,42

Último Horário de Negociação

08:07:26

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 182,63

Capitalização de Mercado Totalmente Diluída

US$ 57.461.235.380

Data de Gênese

12/09/2017

Variação Diária 286,82-289,83

Variação de 52 Semanas 136,24-328,15

Oferta em Circulação 0 / 200.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XFIL/USDT	https://poloniex.com/exchange#USDT_XFIL	USDT	1	https://poloniex.com/exchange#USDT_XFIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XFIL/BTC	https://poloniex.com/exchange#BTC_XFIL	BTC	2	https://poloniex.com/exchange#BTC_XFIL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	293.46580116	-6.15962426	-2.0989240435	283.37931785	301.50908968	0	CX
4	307.10253107	-19.79635417	-6.44617095829	283.20603158	322.84094025	0	CX
12	280.18846645	7.11771045	2.54032956466	270.47594678	328.1512902	0	CX
26	179.06362869	108.24254821	60.4492095921	158.14947721	328.1512902	0	CX
52	155.45049154	131.85568536	84.8216586861	136.24202242	328.1512902	0	CX
156	121.63968131	165.66649559	136.194450533	46.68489389	328.1512902	0	CX
260	0	0	0	0	328.1512902	8.64438974	CX

The Filecoin token is the native crypto token of the Filecoin network. Filecoin is used to pay for storage, retrieval, and transactions in the network.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739836200	288.27196871	-1.13	-0.39	290.69436455	301.50908968	286.62612534
1739749800	289.40322076	-4.34	-1.48	293.92347318	294.18742096	289.24131233
1739663400	293.74061507	0.55	0.19	293.35539399	294.79351657	292.79152882
1739577000	293.18686353	2.46	0.85	291.04915443	297.59553488	289.93012301
1739490600	290.72572886	-3.24	-1.10	294.65580861	295.19908532	286.80741824
1739404200	293.96522202	5.61	1.94	288.20827689	295.27271016	283.37931785
1739317800	288.35871719	-4.77	-1.63	293.46580116	296.48595489	285.58023716
1739231400	293.12910144	3.06	1.06	290.69436455	301.50908968	290.30501976
1739145000	290.06436946	-0.71	-0.24	290.46397839	292.92279536	285.25232667
1739058600	290.77337732	0.25	0.08	290.60355255	291.60061836	288.08381298
1738972200	290.5275799	0.16	0.05	290.69436455	301.50908968	288.12712702
1738885800	290.36807947	-0.26	-0.09	290.83068791	298.45438103	288.28015593
1738799400	290.62380992	-4.36	-1.48	294.40841589	298.22498817	289.53259099
1738713000	294.98724082	-11.02	-3.60	305.65962257	306.28401905	289.863963
1738626600	306.00589412	12.18	4.14	319.58121982	319.89967888	283.20603158
1738540200	293.83049397	-9.37	-3.09	302.63492372	305.34086251	289.72143902
1738453800	303.20339421	-4.8	-1.56	307.99921304	309.2505645	301.83979948
1738367400	307.99963445	-8.06	-2.55	315.3905635	318.79994163	305.70991984
1738281000	316.06125393	3.53	1.13	312.25115317	320.21073331	311.24457573
1738194600	312.5297296	8.11	2.67	305.01274132	315.49633525	304.97123329
1738108200	304.41564564	-1.97	-0.64	308.08924244	311.64553916	301.73929525
1738021800	306.38274737	-3.61	-1.16	319.58121982	319.89967888	294.45374664
1737935400	309.98934136	-5.71	-1.81	315.240665	317.12733927	309.30326978
1737849000	315.70399584	0.43	0.14	315.22949787	316.87190982	313.54082206
1737762600	315.27509952	2.2	0.70	312.93454584	322.61711591	309.31786833
1737676200	313.07845442	0.29	0.09	311.96974734	321.24316674	304.82771601
1737589800	312.78431624	-5.96	-1.87	319.58121982	319.89967888	311.04838327
1737503400	318.73950063	11.54	3.76	307.10253107	322.84094025	301.33035529
1737417000	307.20159049	2.02	0.66	291.34561032	328.1512902	278.7893235
1737330600	305.17835207	-8.79	-2.80	313.82180649	319.85482973	300.14624746
1737244200	313.96421006	0.22	0.07	313.93687917	315.74113937	307.91138095
1737157800	313.73987402	12.67	4.21	301.0311302	318.78025616	301.0311302
1737071400	301.07236733	-0.43	-0.14	302.22101725	302.84875483	293.03034301
1736985000	301.50547767	10.66	3.67	290.42876127	302.3879524	290.42876127
1736898600	290.84429315	6.88	2.42	284.47092808	292.9068423	283.95973808
1736812200	283.96136349	-0.2	-0.07	291.34561032	292.62856688	270.47594678
1736725800	284.15638203	-0.44	-0.15	284.6567962	287.03955021	281.96488405
1736639400	284.596596	-0.57	-0.20	285.06877626	285.82007476	282.44576325
1736553000	285.1704544	7.49	2.70	291.34561032	292.62856688	277.64711501
1736466600	277.67745591	-8.67	-3.03	285.78136603	286.9146649	274.73739854
1736380200	286.35155223	-5.27	-1.81	291.34561032	292.62856688	278.7893235
1736293800	291.61834732	-16.12	-5.24	307.88444136	309.14882616	289.46426377
1736207400	307.73631877	11.54	3.90	296.90223928	308.46284489	286.85347139
1736121000	296.19314112	0.58	0.20	295.53527334	297.26130337	292.86036775
1736034600	295.61287139	0.33	0.11	295.47690924	297.00268331	293.71156848
1735948200	295.28538231	3.69	1.27	291.6703904	297.77240307	289.09725325
1735861800	291.59363514	7.21	2.53	296.90223928	307.62889151	286.85347139
1735775400	284.3857749	3.55	1.26	281.08481733	285.54113713	279.40267324
1735689000	280.83898981	2.25	0.81	278.73595603	289.31358267	276.83031869
1735602600	278.59276985	-3.32	-1.18	296.90223928	307.62889151	274.91327343
1735516200	281.91666369	-4.11	-1.44	286.37954532	286.37954532	279.58209994
1735429800	286.02186583	2.29	0.81	283.75307079	286.62537284	283.0340095
1735343400	283.73001412	-4.18	-1.45	288.15761843	292.42641461	281.26364202
1735257000	287.9092023	-10.58	-3.55	300.03048247	300.58528751	286.28843232
1735170600	298.49393257	1.89	0.64	297.02721489	299.00024635	293.96480062
1735084200	296.60415799	11.57	4.06	284.91538615	298.93613314	281.23188642
1734997800	285.03006754	-1.02	-0.36	296.90223928	307.62889151	278.07552973
1734911400	286.05368164	-6.14	-2.10	292.13498544	293.05433279	283.58758044
1734825000	292.19175423	-1.15	-0.39	294.07219778	299.4989147	290.29484593
1734738600	293.33688243	-1.44	-0.49	293.42534663	295.17286813	277.4346685
1734652200	294.77638962	-7.66	-2.53	302.29996981	309.25739722	287.84126638
1734565800	302.44011588	-16.94	-5.30	319.43387983	320.49391506	302.02958061
1734479400	319.38066286	0.46	0.14	319.09444101	325.99208962	317.32937114
1734393000	318.92380354	3.91	1.24	296.90223928	324.31175154	295.69119185
1734306600	315.01494435	9.77	3.20	305.4878413	316.27442284	304.9743035
1734220200	305.2471007	0.36	0.12	305.28415392	308.86772133	302.99762993
1734133800	304.89176902	3.84	1.28	301.29155626	306.69876832	298.87590283
1734047400	301.05072536	-3.78	-1.24	304.59257403	308.5886332	298.93240072
1733961000	304.8257896	14.09	4.85	291.51266587	306.86154967	288.31693826
1733874600	290.73656489	-2.45	-0.84	292.61294493	295.69278716	284.09979385
1733788200	293.18568963	-11.07	-3.64	296.90223928	307.62889151	287.44939317
1733701800	304.25795122	3.44	1.15	300.70565781	304.25795122	297.90466291
1733615400	300.81314527	-0.16	-0.05	300.61484581	302.71652509	298.43716378
1733529000	300.9714417	9.31	3.19	291.18105307	307.1124942	290.42262085
1733442600	291.66274497	-6.21	-2.09	296.90223928	311.90367762	281.54868997
1733356200	297.87627851	8.7	3.01	288.8721346	298.71128539	285.02467962
1733269800	289.17524261	1.21	0.42	288.54687292	289.63168052	282.1282373
1733183400	287.9699744	-5.08	-1.73	292.7553786	295.39910048	284.34471836
1733097000	293.04897498	2.66	0.92	290.37515299	294.43833539	288.32440308
1733010600	290.39137695	-2.76	-0.94	293.43106565	293.43106565	289.41140799
1732924200	293.15525843	5.24	1.82	287.92970047	297.04030844	287.29717697
1732837800	287.91735943	-1.13	-0.39	289.2631951	290.96023874	285.05923453
1732751400	289.04710648	12.28	4.44	276.26482812	293.05454349	276.21633685
1732665000	276.7712623	-2.71	-0.97	280.18846645	285.92828462	273.04483982
1732578600	279.4794285	-14.63	-4.97	297.64538065	297.9324152	279.41182367
1732492200	294.10572929	-0.1	-0.03	294.49284667	296.93736609	288.33569062
1732405800	294.20487902	-3.84	-1.29	297.64538065	297.9324152	292.7850874
1732319400	298.04926379	1.41	0.47	296.52659003	300.26535355	292.67537254
1732233000	296.64337842	13.15	4.64	283.86555487	297.94586995	283.40505344
1732146600	283.49574504	5.73	2.06	277.94754411	285.772336	275.86657369
1732060200	277.76143519	5.28	1.94	272.54349255	283.08608268	272.1967394
1731973800	272.47670043	2.12	0.78	266.32222328	278.84184818	262.16919209
1731887400	270.3597303	-1.88	-0.69	272.65266561	275.07629557	267.20740702
1731801000	272.24059525	-2.05	-0.75	273.86305084	276.13196627	271.49281846