ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FireballFIREB
US$ 3,04
-0,031016
(
-1,01%
)
Info
Posição Posição 5039
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 3,02
Bolsa
-
Venda
US$ 3,07
Último Horário de Negociação
02:27:47
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 2,44
Capitalização de Mercado Totalmente Diluída
US$ 151.878
Data de Gênese
09/07/2020
Variação Diária 3,04-3,09
Variação de 52 Semanas 2,04-3,89
Oferta em Circulação 0 / 50.000
0%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FIRE/ETHhttps://v2.info.uniswap.org/token/0x3f8a2f7bcd70e7f7bdd3fbb079c11d073588dea2ETH1https://v2.info.uniswap.org/token/0x3f8a2f7bcd70e7f7bdd3fbb079c11d073588dea20-
DataPreçoVarVar %Mín.Máx.Vol Méd.
13.26267852-0.22511616-6.899734638892.963691683.338907380CX
43.32059124-0.28302888-8.52344837242.790673293.53607580CX
122.518800770.5187615920.59557850622.238092193.88768130CX
263.25985628-0.22229392-6.819132529362.042495893.88768130CX
522.188712480.8488498838.78306939612.042495893.88768130CX
1564.82437524-1.78681288-37.03718701621.176513347.114135760.0020604CX
260000012.065704220.00956081CX

Sobre FIREB

Fireball is a difunctional autonomous staking rewards and gaming platform. FIRE is an ERC20 deflationary token used on the Fireball platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17375898003.07291611-0.07-2.323.156200563.186989483.059789850
17375034003.145887080.061.883.094944723.185739363.035781880
17374170003.087690240.031.133.154779973.248927213.059827740
17373306003.05327408-0.08-2.623.122570463.260898052.963691680
17372442003.13556413-0.16-4.873.29241623.310022053.061409330
17371578003.29592980.175.413.131614893.338907383.131614890
17370714003.12688906-0.13-4.043.262678523.272054413.094092370
17369850003.258615630.26.683.051645143.290436853.01767410
17368986003.054694670.093.072.968616393.079848592.962015380
17368122002.96375797-0.13-4.083.154779973.248927212.790673290
17367258003.08978325-0.02-0.773.108411923.121964343.056011090
17366394003.113876450.010.463.093240013.141322253.05210920
17365530003.099500080.061.873.154779973.248927213.030658290
17364666003.04267648-0.11-3.523.146947793.177140063.000200840
17363802003.15363403-0.04-1.403.20202883.231775953.042856420
17362938003.19834473-0.29-8.393.493978983.5047663.180549480
17362074003.491118860.041.283.154779973.53607583.137780250
17361210003.44692904-0.02-0.483.462006243.474886253.41063770
17360346003.463663590.051.453.415789713.475350313.385616380
17359482003.414160770.154.603.269004883.435393853.244551790
17358618003.264118050.092.863.154779973.305940223.137780250
17357754003.1734560.020.543.15918383.188419543.136530130
17356890003.1564468-0.02-0.613.1784473.260045693.137874950
17356026003.17571-0-0.053.154779973.248927213.125496880
17355162003.17733894-0.04-1.183.215098223.225506413.147288730
17354298003.215410750.072.103.153198383.224805593.147856960
17353434003.14927755-0-0.143.154779973.248927213.130156410
17352570003.15361509-0.15-4.643.320591243.324881423.127817170
17351706003.30719981-0-0.043.302180393.353245873.259932040
17350842003.308610930.072.273.234408783.345839863.180691530
17349978003.235043310.144.363.236710133.270122413.096119080
17349114003.09980314-0.06-1.843.171789173.212825283.075738350
17348250003.15779162-0.12-3.803.289802323.365074653.118573870
17347386003.28252890.020.753.236710133.30452912.950584370
17346522003.25819892-0.18-5.123.427258613.519341253.158956510
17345658003.43385961-0.24-6.553.681828333.696214173.430971080
17344794003.67444127-0.11-2.923.765482143.827107343.646076820
17343930003.785038930.041.113.010466973.88768132.513819240
17343066003.743633470.082.263.667025793.743633473.632306570
17342202003.66088884-0.04-0.953.703288713.734257583.622968550
17341338003.695939530.020.643.681155923.753804893.651778120
17340474003.672585030.041.133.630848093.77396783.600513760
17339610003.631406860.25.943.443671163.646900763.376070010
17338746003.42787419-0.09-2.453.50260673.575842853.332476840
17337882003.5139146-0.27-7.083.010466973.731918342.513819240
17337018003.78180946-0.01-0.363.791602063.800599133.726690570
17336154003.79543765-0.01-0.233.792075593.810656913.768844210
17335290003.804065370.215.963.588883873.875369523.587378040
17334426003.59012451-0.04-1.133.63023253.743444063.542591570
17333562003.631189040.25.863.428991733.690096173.428991730
17332698003.43021343-0.02-0.483.444551923.476060613.333954250
17331834003.44691957-0.07-1.973.513299013.560102713.384697730
17330970003.516092830.010.223.518574133.546199873.469090250
17330106003.508440590.13.053.396763273.536113683.386857030
17329242003.404699640.010.393.391791213.455234763.352743920
17328378003.39139344-0.08-2.313.457753943.465008423.348728390
17327514003.471628370.3210.213.157422273.488542863.1267470
17326650003.1501015-0.08-2.593.232325253.27843763.082026820
17325786003.233745840.051.543.010466973.351294922.513819240
17324922003.18455554-0.04-1.123.234901253.270065593.117588930
17324058003.220714290.072.303.154420093.314217523.147014080
17323194003.14829261-0.05-1.463.184811253.247828623.09681990
17322330003.194878490.289.642.912569383.205608682.876439040
17321466002.91388579-0.03-1.182.948784952.993561952.874914270
17320602002.94853872-0.1-3.253.045744963.045744962.912597790
17319738003.04762960.144.763.010466973.04762962.513819240
17318874002.90916943-0.05-1.792.97057682.991980362.888173110
17318010002.96213850.031.042.922522983.047733782.911574960
17317146002.931548460.041.222.910135432.96519752.856153010
17316282002.89617577-0.13-4.283.022702993.070756812.876827330
17315418003.02576199-0.05-1.723.073380173.160386572.955963670
17314554003.078589-0.11-3.383.178096593.257782223.046673070
17313690003.186288660.175.573.014662453.204671092.954543080
17312826003.018138160.051.562.952014433.074384052.93044040
17311962002.971665920.176.032.804623482.990010472.804140480
17311098002.802606240.062.012.776259032.826955152.737779980
17310234002.747297940.176.532.568815012.764818552.561484770
17309370002.578976960.2812.192.298050562.598666342.297150850
17308506002.298798730.031.462.280406832.346880972.255679090
17307642002.26568952-0.06-2.643.010466973.036463772.238092190
17306778002.32716318-0.03-1.202.362024462.362289642.283304830
17305914002.35546133-0.02-0.952.381657012.388352732.345166790
17305050002.37817183-0.01-0.262.387992842.448396332.342183550
17304186002.38435613-0.13-5.352.518800772.525979492.373313410
17303322002.519255360.020.952.495057982.573815492.467801590
17302458002.495427330.072.722.428754312.538651152.425401710
17301594002.42946460.062.363.010466973.036463772.356398920
17300730002.373389180.031.072.345450912.389205082.332495130
17299866002.348273150.062.732.307909452.368511822.300134090
17299002002.28585242-0.11-4.662.401526332.422551062.263757510
17298138002.397501330.010.382.386004022.421869182.376154590
17297274002.38840955-0.1-3.862.481335082.483674322.328877360

Seu Histórico Recente