FireballFIREB

US$ 2,32

0,047031

(

2,07%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 4482

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,30

Bolsa

Venda

US$ 2,34

Último Horário de Negociação

02:27:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,44

Capitalização de Mercado Totalmente Diluída

US$ 115.838

Data de Gênese

09/07/2020

Variação Diária 2,26-2,35

Variação de 52 Semanas 1,74-3,88

Oferta em Circulação 0 / 50.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FIRE/ETH	https://v2.info.uniswap.org/token/0x3f8a2f7bcd70e7f7bdd3fbb079c11d073588dea2	ETH	1	https://v2.info.uniswap.org/token/0x3f8a2f7bcd70e7f7bdd3fbb079c11d073588dea2	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.42875431	-0.11199931	-4.61138903754	2.23809219	3.03646377	0	CX
4	2.30054132	0.01621368	0.704776734895	2.20709491	3.03646377	0	CX
12	2.57907167	-0.26231667	-10.1709724879	2.04249589	3.03646377	0	CX
26	2.95106737	-0.63431237	-21.4943371489	2.04249589	3.76032067	0	CX
52	1.75980795	0.55694705	31.648172177	1.73953139	3.87573887	0	CX
156	9.2459096	-6.9291546	-74.9429196236	1.17651334	9.80814367	0.00220865	CX
260	0	0	0	0	12.06570422	0.01011782	CX

Fireball is a difunctional autonomous staking rewards and gaming platform. FIRE is an ERC20 deflationary token used on the Fireball platform.

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730764200	2.26568952	-0.06	-2.64	3.01046697	3.03646377	2.23809219
1730677800	2.32716318	-0.03	-1.20	2.36202446	2.36228964	2.28330483
1730591400	2.35546133	-0.02	-0.95	2.38165701	2.38835273	2.34516679
1730505000	2.37817183	-0.01	-0.26	2.38799284	2.44839633	2.34218355
1730418600	2.38435613	-0.13	-5.35	2.51880077	2.52597949	2.37331341
1730332200	2.51925536	0.02	0.95	2.49505798	2.57381549	2.46780159
1730245800	2.49542733	0.07	2.72	2.42875431	2.53865115	2.42540171
1730159400	2.4294646	0.06	2.36	3.01046697	3.03646377	2.35639892
1730073000	2.37338918	0.03	1.07	2.34545091	2.38920508	2.33249513
1729986600	2.34827315	0.06	2.73	2.30790945	2.36851182	2.30013409
1729900200	2.28585242	-0.11	-4.66	2.40152633	2.42255106	2.26375751
1729813800	2.39750133	0.01	0.38	2.38600402	2.42186918	2.37615459
1729727400	2.38840955	-0.1	-3.86	2.48133508	2.48367432	2.32887736
1729641000	2.48426149	-0.04	-1.62	2.52861231	2.52861231	2.46881494
1729554600	2.52522184	-0.07	-2.71	2.6025777	2.61850725	2.51668883
1729468200	2.59569257	0.09	3.48	2.51033405	2.60761606	2.49691421
1729381800	2.50836417	0.01	0.23	2.50147904	2.52122524	2.4934385
1729295400	2.5025871	0.04	1.53	3.01046697	3.03646377	2.4711163
1729209000	2.46497935	-0.01	-0.29	3.01046697	3.03646377	2.45940117
1729122600	2.47204442	0.01	0.48	2.46823724	2.50398875	2.45532881
1729036200	2.46025352	-0.03	-1.16	2.48994385	2.54038427	2.41215234
1728949800	2.48917673	0.15	6.50	3.01046697	3.03646377	2.38271772
1728863400	2.33724937	-0.01	-0.35	2.34777121	2.3508965	2.30793786
1728777000	2.34547932	0.04	1.75	2.30983198	2.3561811	2.30669721
1728690600	2.30506827	0.05	2.15	2.25628521	2.33935184	2.25429638
1728604200	2.25664509	0.01	0.61	2.24571602	2.28461177	2.20709491
1728517800	2.24293166	-0.07	-2.98	2.30862922	2.33692737	2.22876365
1728431400	2.31177346	0.01	0.56	2.30054132	2.3299286	2.27884418
1728345000	2.29888397	-0.01	-0.50	3.01046697	3.03646377	2.28036895
1728258600	2.31049492	0.02	1.01	2.2828313	2.32436935	2.28036895
1728172200	2.28736772	0	0.03	2.29185678	2.29879873	2.26398481
1728085800	2.28668584	0.06	2.73	2.227362	2.31058016	2.21648028
1727999400	2.22583723	-0.01	-0.46	3.01046697	3.03646377	2.19134531
1727913000	2.23616966	-0.09	-3.68	2.32057164	2.36591688	2.23132071
1727826600	2.32169864	-0.14	-5.51	2.46512141	2.51584594	2.29786114
1727740200	2.45709034	-0.06	-2.23	2.51824201	2.51939742	2.43892573
1727653800	2.51309	-0.02	-0.83	2.53438938	2.54112298	2.49677216
1727567400	2.53404844	-0.02	-0.81	2.55629488	2.56168365	2.51344988
1727481000	2.55480799	0.06	2.59	2.48986809	2.58313456	2.47798249
1727394600	2.49032268	0.05	2.11	2.44587715	2.5239149	2.42393377
1727308200	2.43894467	-0.08	-3.01	2.51073182	2.52357395	2.42374436
1727221800	2.5146053	0.01	0.24	2.50797588	2.52944573	2.45829311
1727135400	2.50863882	0.06	2.58	3.01046697	3.03646377	2.49372262
1727049000	2.44549833	-0.03	-1.41	2.47737637	2.48281249	2.39450862
1726962600	2.48043537	0.06	2.54	2.42397165	2.48250943	2.39777597
1726876200	2.41909429	0.08	3.54	2.33480595	2.43514696	2.31115787
1726789800	2.33641596	0.11	4.77	2.25602003	2.35725128	2.25082067
1726703400	2.23012741	0.02	0.73	2.21610145	2.2350616	2.1589085
1726617000	2.21400845	0.03	1.59	2.17373946	2.26432575	2.14415331
1726530600	2.17943129	-0.02	-0.72	2.19822096	2.20991715	2.13680412
1726444200	2.19526613	-0.09	-4.10	2.28983007	2.30057921	2.18696042
1726357800	2.28922396	-0.02	-1.04	2.31262581	2.31262581	2.26624828
1726271400	2.31329822	0.07	3.34	2.23597077	2.3323436	2.21414104
1726185000	2.23849942	0.02	0.86	2.21622457	2.26026286	2.19504831
1726098600	2.21933093	-0.04	-1.89	2.2587381	2.2588991	2.16065109
1726012200	2.26204333	0.02	1.10	2.23181318	2.2708794	2.19918696
1725925800	2.23733454	0.06	2.65	3.01046697	3.03646377	2.15438155
1725839400	2.17958282	0.03	1.40	2.14902119	2.20477462	2.12489958
1725753000	2.14941896	0.04	2.12	2.11054215	2.18690359	2.10494502
1725666600	2.1048219	-0.14	-6.17	2.24480684	2.27849377	2.04249589
1725580200	2.24314949	-0.07	-3.12	2.31975717	2.33526054	2.22532582
1725493800	2.31542911	-0	-0.13	2.29147796	2.35631369	2.19094754
1725407400	2.31834605	-0.08	-3.51	2.40222716	2.41517347	2.30800416
1725321000	2.4025681	0.1	4.37	3.01046697	3.03646377	2.30552286
1725234600	2.30196191	-0.08	-3.22	2.37837071	2.38203584	2.2791283
1725148200	2.37861695	-0.01	-0.61	2.3914875	2.3977665	2.3610774
1725061800	2.3931922	-0	-0.02	2.39200838	2.40439592	2.31191551
1724975400	2.3935805	-0.01	-0.21	2.39398773	2.45830258	2.3752833
1724889000	2.39869462	0.07	2.80	2.32850801	2.41909429	2.29226402
1724802600	2.33331907	-0.21	-8.18	2.54393574	2.55701464	2.28112659
1724716200	2.54106615	-0.06	-2.27	2.59946187	2.61676466	2.52678449
1724629800	2.60017217	-0.01	-0.56	2.62374449	2.64392634	2.59172439
1724543400	2.61487054	-0	-0.13	2.62089384	2.66805743	2.59163916
1724457000	2.61832731	0.13	5.38	2.48360802	2.64769564	2.48357014
1724370600	2.48476343	-0.01	-0.20	3.01046697	3.03646377	2.4515311
1724284200	2.48981126	0.05	1.92	2.4415775	2.50344893	2.41093064
1724197800	2.44295074	-0.05	-2.11	2.49609027	2.55163534	2.421443
1724111400	2.4955031	0.01	0.26	3.01046697	3.03646377	2.43206902
1724025000	2.48891156	0.01	0.55	2.47430789	2.53855644	2.46144682
1723938600	2.47526442	0.02	0.71	2.45649369	2.48717844	2.45192886
1723852200	2.45781958	0.02	0.79	2.43467343	2.4891862	2.41744641
1723765800	2.43866055	-0.08	-3.32	2.52399066	2.53193649	2.39651638
1723679400	2.52236172	-0.03	-1.23	2.55730823	2.62156625	2.50263446
1723593000	2.55369046	-0.04	-1.56	2.57907167	2.58947986	2.47526442
1723506600	2.59422463	0.17	7.08	3.01046697	3.03646377	2.39941439
1723420200	2.42274048	-0.05	-1.86	2.47152354	2.56460059	2.40825046
1723333800	2.468635	0.01	0.49	2.45629481	2.50151693	2.4465685
1723247400	2.45663575	-0.08	-3.29	2.54290345	2.56029147	2.42377277
1723161000	2.54017592	0.32	14.29	2.21355386	2.57591796	2.19937637
1723074600	2.22266458	-0.1	-4.37	2.33115977	2.41308993	2.19240601
1722988200	2.32420835	0.02	0.71	2.29429073	2.41463364	2.29429073
1722901800	2.30789998	-0.25	-9.84	3.01046697	3.03646377	2.07153274
1722815400	2.55992212	-0.19	-7.02	2.74949512	2.77371144	2.51065606
1722729000	2.75329283	-0.07	-2.57	2.82773174	2.85578366	2.70912195