Fire ProtocolFIRE

US$ 0,000395

-0,000012

(

-3,01%

)

Links Oficiais

Website

Discord

Info

Posição 898

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000125

Bolsa

GATE

Venda

US$ 0,000895

Último Horário de Negociação

22:18:57

Volume (24h)

$ 352

Tamanho da Última Negociação

2.293,63

Volume/Capitalização de Mercado (24h)

0,18%

Preço de Negociação

US$ 0,000702

Capitalização de Mercado Totalmente Diluída

US$ 39.545

Data de Gênese

20/12/2020

Variação Diária 0,000382-0,00041

Variação de 52 Semanas 0,000395-0,017235

Oferta em Circulação 4.962.790 / 100.000.000

4.96%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000469	Gate.io	234093	/cdn/crypto/logos/exchanges/GATE.png	$ 109,58	1741105416	FIRE/USDT	https://gate.io/trade/FIRE_USDT	USDT	1	https://gate.io/trade/FIRE_USDT	100	56 mins atrás
1.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	FIRE/ETH	https://gate.io/trade/FIRE_ETH	ETH	2	https://gate.io/trade/FIRE_ETH	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00047804	-8.259E-5	-17.2767969208	0.00039507	0.0004844	1621.34585714	CX
4	0.00054785	-0.0001524	-27.8178333485	0.00039507	0.01224126	1621.34585714	CX
12	0.00070269	-0.00030724	-43.7234057693	0.00039507	0.015525	1891.57016667	CX
26	0.0005081	-0.00011265	-22.1708325133	0.00039507	0.015525	77619.3053297	CX
52	0.00088278	-0.00048733	-55.2040145903	0.00039507	0.017235	10401929.2849	CX
156	0.02892138	-0.02852593	-98.6326724382	0.00039507	0.13405631	7635676.35531	CX
260	0	0	0	0	5.4258709	4621506.2024	CX

Fire Protocol is a DEX protocol Based on HuobiChain, offering Layer-2 AMM trading network. FIRE token serve for incentive plans and governance voting to maintain the user ecosystem.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741045800	0.00040938	-6.9E-5	-14.43	0.00047804	0.0004795	0.00039867	11349
1740959400	0.00047803	5.8E-5	13.82	0.00042077	0.0004844	0.00041376	0
1740873000	0.0004196	-5.0E-6	-1.18	0.00042397	0.00043286	0.00040762	0
1740786600	0.00042448	-1.3E-5	-2.97	0.00043822	0.00043874	0.00039507	0
1740700200	0.00043747	-5.0E-6	-1.13	0.00044489	0.00045174	0.00042505	0
1740613800	0.00044257	-3.2E-5	-6.74	0.00047382	0.00047531	0.00043001	0
1740527400	0.00047458	-3.0E-6	-0.63	0.00047804	0.00048038	0.00044579	0
1740441000	0.00047804	-5.8E-5	-10.83	0.00050787	0.01224126	0.00047442	11349
1740354600	0.00053561	1.0E-5	1.90	0.00052528	0.00053955	0.00052184	0
1740268200	0.00052557	2.0E-5	3.96	0.00050563	0.00053105	0.00050454	0
1740181800	0.00050553	-1.5E-5	-2.88	0.00052031	0.00053995	0.00049745	0
1740095400	0.000521	5.0E-6	0.97	0.00051607	0.00052586	0.00051474	0
1740009000	0.00051582	9.0E-6	1.78	0.00050729	0.00051976	0.00050468	0
1739922600	0.00050639	-1.4E-5	-2.69	0.0005212	0.00052253	0.00049531	0
1739836200	0.0005207	1.5E-5	2.97	0.00050787	0.00054099	0.00050637	11349
1739749800	0.00050549	-6.0E-6	-1.17	0.00051183	0.00051784	0.00050473	0
1739663400	0.00051119	-7.0E-6	-1.35	0.00051795	0.00052043	0.00050868	0
1739577000	0.00051794	9.0E-6	1.77	0.00050787	0.00052975	0.00050637	0
1739490600	0.00050852	-1.1E-5	-2.12	0.00051967	0.00052363	0.00049655	0
1739404200	0.00051967	2.5E-5	5.05	0.00049559	0.00053034	0.00048627	0
1739317800	0.00049487	-1.0E-5	-1.98	0.00050626	0.00051758	0.00049098	0
1739231400	0.00050518	5.0E-6	1.00	0.00053006	0.00054257	0.00049974	11349
1739145000	0.00049983	-1.0E-6	-0.20	0.00049998	0.00050952	0.00048236	0
1739058600	0.0005011	2.0E-6	0.40	0.00049838	0.00050588	0.00049208	0
1738972200	0.00049872	-1.0E-5	-1.96	0.00051219	0.00053166	0.00048793	0
1738885800	0.00050897	-2.1E-5	-3.97	0.00053006	0.00054257	0.00050671	0
1738799400	0.00052952	1.3E-5	2.51	0.00051837	0.00053633	0.00051565	0
1738713000	0.00051699	-3.1E-5	-5.66	0.00054785	0.00054916	0.00050099	0
1738626600	0.00054755	7.0E-6	1.29	0.00054237	0.01121269	0.00048182	11349
1738540200	0.00054056	-5.4E-5	-9.09	0.00059317	0.00060048	0.00052407	0
1738453800	0.00059411	-3.1E-5	-4.96	0.00062714	0.00063228	0.00058969	0
1738367400	0.00062474	7.0E-6	1.13	0.00061799	0.00065296	0.00061075	0
1738281000	0.000618	2.6E-5	4.39	0.00059093	0.00062374	0.00058765	0
1738194600	0.00059248	9.0E-6	1.54	0.00058718	0.00060172	0.00058166	0
1738108200	0.0005835	-1.8E-5	-2.99	0.00060801	0.00061198	0.00057792	0
1738021800	0.00060175	-1.3E-5	-2.11	0.00062645	0.0149688	0.00057683	11349
1737935400	0.00061502	-1.6E-5	-2.53	0.00062958	0.00063832	0.00061502	0
1737849000	0.00063137	2.0E-6	0.32	0.00062897	0.00063636	0.00062198	0
1737762600	0.00062927	-4.0E-6	-0.63	0.00063423	0.00064908	0.00062261	0
1737676200	0.0006328	1.6E-5	2.60	0.00061629	0.00063554	0.00060641	0
1737589800	0.00061649	-1.5E-5	-2.38	0.00063319	0.00063937	0.00061385	0
1737503400	0.00063113	1.2E-5	1.94	0.00062091	0.00063912	0.00060904	0
1737417000	0.00061945	7.0E-6	1.14	0.00062645	0.01543635	0.00059457	11349
1737330600	0.00061255	-1.7E-5	-2.70	0.00062645	0.0006542	0.00059457	0
1737244200	0.00062905	-3.2E-5	-4.84	0.00066052	0.00066405	0.00061418	0
1737157800	0.00066123	3.4E-5	5.42	0.00062826	0.00066985	0.00062826	0
1737071400	0.00062731	-2.6E-5	-3.98	0.00065456	0.00065644	0.00062073	0
1736985000	0.00065374	4.1E-5	6.69	0.00061222	0.00066013	0.0006054	0
1736898600	0.00061283	1.8E-5	3.03	0.00059556	0.00061788	0.00059424	0
1736812200	0.00059459	-2.5E-5	-4.03	0.00062056	0.01489248	0.00055986	11349
1736725800	0.00061987	-5.0E-6	-0.80	0.00062361	0.00062633	0.00061309	0
1736639400	0.0006247	3.0E-6	0.48	0.00062056	0.00063021	0.00061231	0
1736553000	0.00062182	1.1E-5	1.80	0.00063379	0.00063829	0.00060801	11349
1736466600	0.00061042	-2.2E-5	-3.48	0.00063134	0.0006374	0.0006019	0
1736380200	0.00063268	-9.0E-6	-1.40	0.00064239	0.00064836	0.00061046	0
1736293800	0.00064165	-5.9E-5	-8.42	0.00070096	0.00070312	0.00063808	0
1736207400	0.00070039	9.0E-6	1.30	0.00063379	0.015525	0.00062925	11349
1736121000	0.00069152	-3.0E-6	-0.43	0.00069455	0.00069713	0.00068424	0
1736034600	0.00069488	1.0E-5	1.46	0.00068527	0.00069722	0.00067922	0
1735948200	0.00068495	3.0E-5	4.58	0.00065583	0.00068921	0.00065092	0
1735861800	0.00065485	1.8E-5	2.83	0.00063379	0.00066324	0.00062925	11349
1735775400	0.00063666	3.0E-6	0.47	0.00063379	0.00063966	0.00062925	0
1735689000	0.00063324	-4.0E-6	-0.63	0.00063766	0.00065403	0.00062952	0
1735602600	0.00063711	-3.3E-7	-0.05	0.00063291	0.0006518	0.00062703	11349
1735516200	0.00063744	-8.0E-6	-1.24	0.00064501	0.0006471	0.00063141	0
1735429800	0.00064507	1.3E-5	2.06	0.00063259	0.00064696	0.00063152	0
1735343400	0.00063181	-8.7E-7	-0.14	0.00063291	0.0006518	0.00062797	0
1735257000	0.00063268	-3.1E-5	-4.67	0.00066617	0.00066704	0.0006275	0
1735170600	0.00066349	-2.8E-7	-0.04	0.00066248	0.00067273	0.00065401	0
1735084200	0.00066377	1.5E-5	2.31	0.00064888	0.00067124	0.00063811	0
1734997800	0.00064901	2.7E-5	4.34	0.00063632	0.00065605	0.00062114	11349
1734911400	0.00062188	-1.2E-5	-1.89	0.00063632	0.00064455	0.00061705	0
1734825000	0.00063351	-2.5E-5	-3.80	0.00066	0.0006751	0.00062565	0
1734738600	0.00065854	5.0E-6	0.76	0.00064935	0.00066295	0.00059194	0
1734652200	0.00065366	-3.5E-5	-5.08	0.00068757	0.00070605	0.00063375	0
1734565800	0.0006889	-4.8E-5	-6.51	0.00073865	0.00074153	0.00068832	0
1734479400	0.00073716	-2.2E-5	-2.90	0.00075543	0.00076779	0.00073147	0
1734393000	0.00075935	8.0E-6	1.07	0.00072842	0.00077995	0.00072233	11349
1734306600	0.00075105	1.7E-5	2.31	0.00073568	0.00075105	0.00072871	0
1734220200	0.00073445	-7.0E-6	-0.94	0.00074295	0.00074917	0.00072684	0
1734133800	0.00074148	5.0E-6	0.68	0.00073851	0.00075309	0.00073262	0
1734047400	0.00073679	8.0E-6	1.10	0.00072842	0.00075713	0.00072233	0
1733961000	0.00072853	4.1E-5	5.96	0.00069087	0.00073164	0.00067731	0
1733874600	0.0006877	-1.7E-5	-2.41	0.00070269	0.00071738	0.00066856	0
1733788200	0.00070496	-1.4E-5	-1.95	0.00076663	0.00079054	0.00067594	33467
1733701800	0.00071877	-3.0E-6	-0.42	0.00072063	0.00072234	0.0007083	0
1733615400	0.00072136	3.9E-5	5.71	0.00068068	0.00072426	0.00067651	10755
1733529000	0.00068284	-7.5E-5	-9.89	0.0007579	0.00081552	0.0006809	22140
1733442600	0.00075816	-9.0E-6	-1.17	0.00076663	0.00079054	0.00074812	0
1733356200	0.00076683	4.2E-5	5.80	0.00072413	0.00077927	0.00072413	0