StaFi (rToken)FIS

US$ 0,3941

-0,0157

(

-3,83%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 369

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3946

Bolsa

GDAX

Venda

US$ 0,3957

Último Horário de Negociação

10:23:50

Volume (24h)

$ 1.049.669

Tamanho da Última Negociação

200,60

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,3952

Capitalização de Mercado Totalmente Diluída

US$ 9.839.148

Data de Gênese

01/12/2020

Variação Diária 0,3918-0,4124

Variação de 52 Semanas 0,2459-1,25

Oferta em Circulação 147.576.249 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3968	Binance	1002803	/cdn/crypto/logos/exchanges/BINA.png	$ 403.886,53	1736937499	FIS/USDT	https://www.binance.com/en/trade/FIS_USDT	USDT	1	https://www.binance.com/en/trade/FIS_USDT	80.3429128773	Recentemente
0.3941	Coinbase	79196.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31.879,29	1736937493	FIS/USD	https://pro.coinbase.com/trade/FIS-USD	USD	2	https://pro.coinbase.com/trade/FIS-USD	6.34507618257	Recentemente
0.3958	LBank	76145	/cdn/crypto/logos/exchanges/LBNK.png	$ 30.708,06	1736937502	FIS/USDT	https://www.lbank.info/exchange/fis/usdt	USDT	3	https://www.lbank.info/exchange/fis/usdt	6.10061108816	Recentemente
0.3969	Gate.io	33280.75	/cdn/crypto/logos/exchanges/GATE.png	$ 13.386,09	1736936916	FIS/USDT	https://gate.io/trade/FIS_USDT	USDT	4	https://gate.io/trade/FIS_USDT	2.66639848279	10 mins atrás
0.3966	LATOKEN	27549.5	/cdn/crypto/logos/exchanges/LATK.png	$ 11.116,75	1736936720	FIS/USDT	https://exchange.latoken.com/exchange/FIS-USDT	USDT	5	https://exchange.latoken.com/exchange/FIS-USDT	2.20722023998	13 mins atrás
4.09E-6	Binance	22804	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,094472	1736937466	FIS/BTC	https://www.binance.com/en/trade/FIS_BTC	BTC	6	https://www.binance.com/en/trade/FIS_BTC	1.82701865197	Recentemente
0.3941	Kraken	4472.83050448	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.790,72	1736937062	FIS/USD	https://trade.kraken.com/markets/kraken/FIS/USD	USD	7	https://trade.kraken.com/markets/kraken/FIS/USD	0.35835576034	7 mins atrás
0.3923	HTX	1487.27	/cdn/crypto/logos/exchanges/HUOB.png	$ 592,65	1736937501	FIS/USDT	https://www.huobi.com/en-us/exchange/fis_usdt	USDT	8	https://www.huobi.com/en-us/exchange/fis_usdt	0.119157605267	Recentemente
0.39431	Crypto.com	415	/cdn/crypto/logos/exchanges/CRTO.png	US$ 167,29	1736937200	FIS/USD	https://crypto.com/exchange/trade/FIS_USD	USD	9	https://crypto.com/exchange/trade/FIS_USD	0.0332491115843	5 mins atrás
0.2595	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736936969	FIS/USDT	https://www.bibox.com/en/exchange/basic/FIS_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/FIS_USDT	0	9 mins atrás
0.2316	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736899327	FIS/USDT	https://pro.coinbase.com/trade/FIS-USDT	USDT	11	https://pro.coinbase.com/trade/FIS-USDT	0	11 horas atrás
0.000264	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736899340	FIS/ETH	https://www.huobi.com/en-us/exchange/fis_eth	ETH	12	https://www.huobi.com/en-us/exchange/fis_eth	0	11 horas atrás
1.697E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736899340	FIS/BTC	https://www.huobi.com/en-us/exchange/fis_btc	BTC	13	https://www.huobi.com/en-us/exchange/fis_btc	0	11 horas atrás
0.0001378	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	FIS/ETH	https://gate.io/trade/FIS_ETH	ETH	14	https://gate.io/trade/FIS_ETH	0	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FIS/ETH	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	ETH	15	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4295	-0.0354	-8.24214202561	0.3559	0.439	294127.442096	CX
4	0.4345	-0.0404	-9.29804372842	0.3264	0.61	1118640.06141	CX
12	0.3356	0.0585	17.431466031	0.2828	0.6736	774119.451959	CX
26	0.38887	0.00523	1.34492246766	0.2459	0.6736	400280.258247	CX
52	0.3917	0.0024	0.612713811591	0.2459	1.25	366380.917905	CX
156	1.03745016	-0.64335016	-62.0126329731	0.16728954	3.85	289342.63391	CX
260	1.18676862	-0.79266862	-66.7921789169	0.16728954	4.80985569	353686.841224	CX

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736898600	0.4099	0.0165	4.19	0.3948	0.413	0.3888	106405
1736812200	0.3934	-0.002	-0.51	0.3943	0.4071	0.3559	604319
1736725800	0.3954	-0.015	-3.65	0.4104	0.4151	0.3863	120059
1736639400	0.4104	-0.0092	-2.19	0.4172	0.4206	0.3999	308373
1736553000	0.4196	0.0088	2.14	0.4138	0.4334	0.4055	548537
1736466600	0.4108	-0.0151	-3.55	0.4259	0.4372	0.4009	151235
1736380200	0.4259	-0.0041	-0.95	0.4295	0.439	0.4019	219962
1736293800	0.43	-0.0451	-9.49	0.4762	0.48155	0.43	341308
1736207400	0.4751	-0.0068	-1.41	0.4791	0.4895	0.4688	688124
1736121000	0.4819	-0.0061	-1.25	0.4884	0.528	0.4674	638684
1736034600	0.488	0.00463	0.96	0.4829	0.5083	0.4692	494741
1735948200	0.48337	0.01597	3.42	0.4697	0.4889	0.4619	501555
1735861800	0.4674	-0.0114	-2.38	0.4775	0.5013	0.4644	998686
1735775400	0.4788	0.0226	4.95	0.4611	0.4866	0.4561	610283
1735689000	0.4562	-0.0245	-5.10	0.4807	0.50576	0.4522	268070
1735602600	0.4807	0.0041	0.86	0.4768	0.5137	0.4442	896825
1735516200	0.4766	-0.034	-6.66	0.5179	0.5692	0.4692	1785591
1735429800	0.5106	0.0456	9.81	0.4642	0.5622	0.4542	1940096
1735343400	0.465	-0.0722	-13.44	0.5441	0.5592	0.4491	1972927
1735257000	0.5372	0.0688	14.69	0.4679	0.6002	0.4534	3400848
1735170600	0.4684	0.0071	1.54	0.4648	0.4969	0.4531	494509
1735084200	0.4613	0.02835	6.55	0.4335	0.478	0.43323	609694
1734997800	0.43295	0.01985	4.81	0.4132	0.4668	0.4064	2469425
1734911400	0.4131	-0.0495	-10.70	0.4529	0.4689	0.4008	1895782
1734825000	0.4626	0.0361	8.46	0.4314	0.61	0.4272	5101984
1734738600	0.4265	0.0389	10.04	0.3841	0.4503	0.3264	1968606
1734652200	0.3876	-0.0609	-13.58	0.4414	0.4706	0.363	1060177
1734565800	0.4485	0.0134	3.08	0.4345	0.4795	0.4216	1125105
1734479400	0.4351	-0.0119	-2.66	0.4491	0.5299	0.42904	1153706
1734393000	0.447	-0.051	-10.24	0.4955	0.501	0.4319	802090
1734306600	0.498	0.0546	12.31	0.4405	0.5741	0.4325	4561215
1734220200	0.4434	-0.0245	-5.24	0.4736	0.5002	0.4302	1578922
1734133800	0.4679	-0.0022	-0.47	0.4731	0.6736	0.459	4285352
1734047400	0.4701	0.045	10.59	0.4257	0.4738	0.4144	443188
1733961000	0.4251	0.0271	6.81	0.398	0.4445	0.3818	261036
1733874600	0.398	-0.0178	-4.28	0.4184	0.4372	0.3629	410487
1733788200	0.4158	-0.0901	-17.81	0.5068	0.5209	0.3908	342106
1733701800	0.5059	0.0321	6.78	0.4721	0.55	0.464	672365
1733615400	0.4738	0.0048	1.02	0.4728	0.4844	0.468	207441
1733529000	0.469	0.0104	2.27	0.4586	0.493	0.4474	239675
1733442600	0.4586	0.01	2.23	0.4488	0.4809	0.435	230373
1733356200	0.4486	-0.012	-2.61	0.461	0.4861	0.443	304707
1733269800	0.4606	0.0356	8.38	0.4318	0.4606	0.4082	654448
1733183400	0.425	0.0216	5.35	0.4042	0.4253	0.3804	339230
1733097000	0.4034	-0.0078	-1.90	0.4102	0.4104	0.385	540130
1733010600	0.4112	0.0087	2.16	0.4024	0.4233	0.4015	307986
1732924200	0.4025	0.0063	1.59	0.3965	0.4106	0.3825	287529
1732837800	0.3962	0.0152	3.99	0.3828	0.4048	0.3772	694055
1732751400	0.381	0.0197	5.45	0.3613	0.3879	0.3567	93823
1732665000	0.3613	-0.0021	-0.58	0.3634	0.3778	0.347	143956
1732578600	0.3634	-0.0017	-0.47	0.36272	0.3893	0.3487	761512
1732492200	0.3651	0.0099	2.79	0.3524	0.3742	0.3395	403540
1732405800	0.3552	0.0195	5.81	0.3387	0.3686	0.3332	512224
1732319400	0.3357	0	0.00	0.3397	0.3558	0.3264	226105
1732233000	0.3357	0.013	4.03	0.3172	0.3576	0.3094	490210
1732146600	0.3227	-0.0299	-8.48	0.3491	0.3624	0.312	1324327
1732060200	0.3526	-0.0476	-11.89	0.3963	0.41902	0.3285	3483247
1731973800	0.4002	0.0866	27.61	0.3186	0.5799	0.3139	5287491
1731887400	0.3136	-0.0125	-3.83	0.3269	0.3799	0.3136	454361
1731801000	0.3261	0.0106	3.36	0.3156	0.3323	0.3094	130456
1731714600	0.3155	0.017	5.70	0.301	0.32	0.2945	113851
1731628200	0.2985	-0.0086	-2.80	0.3051	0.3165	0.2982	194751
1731541800	0.3071	-0.0203	-6.20	0.3274	0.3306	0.2905	141907
1731455400	0.3274	-0.0194	-5.59	0.348	0.3568	0.3162	168662
1731369000	0.3468	0.003	0.87	0.3462	0.3675	0.3312	180411
1731282600	0.3438	0.0102	3.06	0.3336	0.3556	0.331	186791
1731196200	0.3336	0.0041	1.24	0.3283	0.3381	0.3185	97274
1731109800	0.3295	0.0063	1.95	0.3232	0.3295	0.3171	39446
1731023400	0.3232	0.0021	0.65	0.3183	0.3267	0.3145	34872
1730937000	0.3211	0.03088	10.64	0.2895	0.3221	0.288	88350
1730850600	0.29022	-0.00498	-1.69	0.2952	0.3093	0.2828	111083
1730764200	0.2952	-0.005	-1.67	0.2962	0.306	0.291	137843
1730677800	0.3002	-0.0149	-4.73	0.3151	0.3151	0.2833	18274
1730591400	0.3151	-0.0084	-2.60	0.3235	0.3287	0.3101	22868
1730505000	0.3235	-0.0047	-1.43	0.324	0.3358	0.319	9024
1730418600	0.3282	-0.0101	-2.99	0.3383	0.3444	0.321	33353
1730332200	0.3383	0.0031	0.92	0.3351	0.3468	0.3338	26828
1730245800	0.3352	0.0058	1.76	0.32855	0.3414	0.32855	20188
1730159400	0.3294	0.0094	2.94	0.3171	0.3342	0.3135	141826
1730073000	0.32	-0.0107	-3.24	0.3302	0.3304	0.3101	56732
1729986600	0.3307	0.0085	2.64	0.3239	0.3568	0.3239	180381
1729900200	0.3222	-0.0212	-6.17	0.3448	0.3494	0.3222	24466
1729813800	0.3434	0.0135	4.09	0.3299	0.3447	0.3292	26251
1729727400	0.3299	-0.0079	-2.34	0.3356	0.3415	0.3245	21360
1729641000	0.3378	-0.0095	-2.74	0.3485	0.3537	0.329	60193
1729554600	0.3473	0.0123	3.67	0.328	0.3502	0.32929	77064
1729468200	0.335	0.0095	2.92	0.3245	0.3378	0.3245	68175
1729381800	0.3255	-0.00121	-0.37	0.328	0.331	0.3154	63814
1729295400	0.32671	0.00231	0.71	0.32396	0.3289	0.3217	90798
1729209000	0.3244	-0.0051	-1.55	0.32812	0.32882	0.30755	78452
1729122600	0.3295	-0.00775	-2.30	0.328	0.3353	0.324	20085
1729036200	0.33725	-0.00395	-1.16	0.3412	0.3474	0.3268	34565