Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1695 | Binance | 3451620 | /cdn/crypto/logos/exchanges/BINA.png | $ 585.678,67 | 1741694723 | FIS/USDT | https://www.binance.com/en/trade/FIS_USDT | USDT | 1 | https://www.binance.com/en/trade/FIS_USDT | 84.5468645517 | Recentemente |
| 0.1695 | LBank | 328206 | /cdn/crypto/logos/exchanges/LBNK.png | $ 55.678,37 | 1741693038 | FIS/USDT | https://www.lbank.info/exchange/fis/usdt | USDT | 2 | https://www.lbank.info/exchange/fis/usdt | 8.03935202225 | 28 mins atrás |
| 0.1699 | Gate.io | 152621.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 25.485,44 | 1741693137 | FIS/USDT | https://gate.io/trade/FIS_USDT | USDT | 3 | https://gate.io/trade/FIS_USDT | 3.73843561648 | 26 mins atrás |
| 0.1693 | Coinbase | 80024.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 13.434,44 | 1741694720 | FIS/USD | https://pro.coinbase.com/trade/FIS-USD | USD | 4 | https://pro.coinbase.com/trade/FIS-USD | 1.96018452426 | Recentemente |
| 2.08E-6 | Binance | 60806 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,129493 | 1741694710 | FIS/BTC | https://www.binance.com/en/trade/FIS_BTC | BTC | 5 | https://www.binance.com/en/trade/FIS_BTC | 1.48943297522 | Recentemente |
| 0.1699 | HTX | 4023.84 | /cdn/crypto/logos/exchanges/HUOB.png | $ 690,35 | 1741694701 | FIS/USDT | https://www.huobi.com/en-us/exchange/fis_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/fis_usdt | 0.098563299395 | Recentemente |
| 0.1701 | Kraken | 3367.58457069 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 575,99 | 1741694209 | FIS/USD | https://trade.kraken.com/markets/kraken/FIS/USD | USD | 7 | https://trade.kraken.com/markets/kraken/FIS/USD | 0.0824884305238 | 9 mins atrás |
| 0.19018 | Crypto.com | 1824 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 341,51 | 1741219255 | FIS/USD | https://crypto.com/exchange/trade/FIS_USD | USD | 8 | https://crypto.com/exchange/trade/FIS_USD | 0.0446785801862 | 6 dias atrás |
| 0.0001378 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | FIS/ETH | https://gate.io/trade/FIS_ETH | ETH | 9 | https://gate.io/trade/FIS_ETH | 0 | 12 horas atrás |
| 0.2316 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741651331 | FIS/USDT | https://pro.coinbase.com/trade/FIS-USDT | USDT | 10 | https://pro.coinbase.com/trade/FIS-USDT | 0 | 12 horas atrás |
| 0.1998 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | FIS/USDT | https://exchange.latoken.com/exchange/FIS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/FIS-USDT | 0 | 1 dia atrás |
| 0.000264 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741651331 | FIS/ETH | https://www.huobi.com/en-us/exchange/fis_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/fis_eth | 0 | 12 horas atrás |
| 1.697E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741651331 | FIS/BTC | https://www.huobi.com/en-us/exchange/fis_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/fis_btc | 0 | 12 horas atrás |
| 0.2595 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741694268 | FIS/USDT | https://www.bibox.com/en/exchange/basic/FIS_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/FIS_USDT | 0 | 8 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FIS/ETH | https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d | ETH | 15 | https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1985 | -0.0292 | -14.7103274559 | 0.1739 | 0.2038 | 219026.863639 | CX |
| 4 | 0.2518 | -0.0825 | -32.7640984909 | 0.1739 | 0.271 | 196776.981096 | CX |
| 12 | 0.4491 | -0.2798 | -62.3023825429 | 0.1739 | 0.61 | 640790.491791 | CX |
| 26 | 0.3142 | -0.1449 | -46.1171228517 | 0.1739 | 0.6736 | 493536.017165 | CX |
| 52 | 0.6753 | -0.506 | -74.9296608915 | 0.1739 | 1.25 | 368529.515781 | CX |
| 156 | 0.6145493 | -0.4452493 | -72.4513558147 | 0.16728954 | 3.85 | 289450.729587 | CX |
| 260 | 1.18676862 | -1.01746862 | -85.7343717093 | 0.16728954 | 4.80985569 | 354946.295239 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.1794 | 0.0001 | 0.06 | 0.1777 | 0.1878 | 0.1767 | 319507 |
| 1741564200 | 0.1793 | -0.018 | -9.12 | 0.1973 | 0.1997 | 0.1777 | 97299 |
| 1741477800 | 0.1973 | -0.0015 | -0.75 | 0.1939 | 0.2018 | 0.1921 | 205281 |
| 1741391400 | 0.1988 | 0.0054 | 2.79 | 0.2 | 0.2038 | 0.1844 | 417641 |
| 1741305000 | 0.1934 | 0.0021 | 1.10 | 0.1913 | 0.202 | 0.1892 | 108673 |
| 1741218600 | 0.1913 | 0.0054 | 2.90 | 0.1864 | 0.1953 | 0.1819 | 102444 |
| 1741132200 | 0.1859 | -0.0132 | -6.63 | 0.1985 | 0.2029 | 0.1739 | 282341 |
| 1741045800 | 0.1991 | -0.0185 | -8.50 | 0.2154 | 0.218 | 0.1965 | 379877 |
| 1740959400 | 0.2176 | 0.0185 | 9.29 | 0.1991 | 0.2614 | 0.1968 | 124492 |
| 1740873000 | 0.1991 | -0.0076 | -3.68 | 0.2045 | 0.2114 | 0.192 | 89478 |
| 1740786600 | 0.2067 | 0.0033 | 1.62 | 0.2042 | 0.2135 | 0.1897 | 411644 |
| 1740700200 | 0.2034 | 0.0056 | 2.83 | 0.1978 | 0.2053 | 0.1951 | 179564 |
| 1740613800 | 0.1978 | -0.0018 | -0.90 | 0.1953 | 0.2095 | 0.1916 | 115498 |
| 1740527400 | 0.1996 | -0.0029 | -1.43 | 0.2028 | 0.2094 | 0.1908 | 259407 |
| 1740441000 | 0.2025 | -0.0274 | -11.92 | 0.2309 | 0.2309 | 0.2025 | 225670 |
| 1740354600 | 0.2299 | -0.0045 | -1.92 | 0.2344 | 0.239 | 0.2287 | 251011 |
| 1740268200 | 0.2344 | 0.0014 | 0.60 | 0.2331 | 0.2431 | 0.2298 | 128198 |
| 1740181800 | 0.233 | -0.0089 | -3.68 | 0.2379 | 0.2485 | 0.2301 | 42343 |
| 1740095400 | 0.2419 | 0.0065 | 2.76 | 0.2354 | 0.242 | 0.2336 | 33338 |
| 1740009000 | 0.2354 | 0.006 | 2.62 | 0.2296 | 0.2371 | 0.2248 | 71391 |
| 1739922600 | 0.2294 | -0.02 | -8.02 | 0.2494 | 0.2512 | 0.225 | 289741 |
| 1739836200 | 0.2494 | -0.008 | -3.11 | 0.2572 | 0.2668 | 0.2408 | 218836 |
| 1739749800 | 0.2574 | 0.0056 | 2.22 | 0.2518 | 0.27 | 0.2508 | 212552 |
| 1739663400 | 0.2518 | -0.0037 | -1.45 | 0.2554 | 0.2601 | 0.2504 | 83087 |
| 1739577000 | 0.2555 | 0.0003 | 0.12 | 0.2562 | 0.2632 | 0.2514 | 96217 |
| 1739490600 | 0.2552 | -0.0106 | -3.99 | 0.2662 | 0.2694 | 0.1867 | 267489 |
| 1739404200 | 0.2658 | 0.0121 | 4.77 | 0.2537 | 0.271 | 0.2429 | 293336 |
| 1739317800 | 0.2537 | 0.0019 | 0.75 | 0.2518 | 0.2686 | 0.2505 | 203388 |
| 1739231400 | 0.2518 | 0.005 | 2.03 | 0.2484 | 0.2598 | 0.2384 | 182177 |
| 1739145000 | 0.2468 | -0.0091 | -3.56 | 0.2538 | 0.2614 | 0.2392 | 121471 |
| 1739058600 | 0.2559 | 0.017 | 7.12 | 0.24 | 0.2559 | 0.2377 | 118939 |
| 1738972200 | 0.2389 | 0.0088 | 3.82 | 0.2339 | 0.2543 | 0.2296 | 206985 |
| 1738885800 | 0.2301 | -0.0233 | -9.19 | 0.2567 | 0.2622 | 0.2278 | 497936 |
| 1738799400 | 0.2534 | 0.0013 | 0.52 | 0.2533 | 0.277 | 0.2449 | 537350 |
| 1738713000 | 0.2521 | -0.0063 | -2.44 | 0.2604 | 0.2629 | 0.2305 | 366003 |
| 1738626600 | 0.2584 | 0.0034 | 1.33 | 0.2566 | 0.2675 | 0.2156 | 1066993 |
| 1738540200 | 0.255 | -0.037 | -12.67 | 0.2905 | 0.2993 | 0.2462 | 858206 |
| 1738453800 | 0.292 | -0.0262 | -8.23 | 0.3168 | 0.337 | 0.2877 | 1291831 |
| 1738367400 | 0.3182 | 0.0035 | 1.11 | 0.3151 | 0.3424 | 0.3016 | 3023416 |
| 1738281000 | 0.3147 | 0.0252 | 8.70 | 0.2899 | 0.3292 | 0.2836 | 1757212 |
| 1738194600 | 0.2895 | 0.0112 | 4.02 | 0.2796 | 0.3014 | 0.277 | 320484 |
| 1738108200 | 0.2783 | -0.0286 | -9.32 | 0.3066 | 0.3082 | 0.277 | 490230 |
| 1738021800 | 0.3069 | 0.0002 | 0.07 | 0.4098 | 0.4124 | 0.2837 | 336213 |
| 1737935400 | 0.3067 | -0.0121 | -3.80 | 0.317 | 0.3299 | 0.3056 | 725200 |
| 1737849000 | 0.3188 | 0.0046 | 1.46 | 0.3148 | 0.3262 | 0.31 | 72176 |
| 1737762600 | 0.3142 | -0.0184 | -5.53 | 0.3334 | 0.3388 | 0.3131 | 370315 |
| 1737676200 | 0.3326 | 0.0082 | 2.53 | 0.3245 | 0.3337 | 0.3033 | 572237 |
| 1737589800 | 0.3244 | -0.0076 | -2.29 | 0.3331 | 0.3465 | 0.3207 | 299311 |
| 1737503400 | 0.332 | 0.0028 | 0.85 | 0.3286 | 0.3389 | 0.3064 | 387208 |
| 1737417000 | 0.3292 | -0.0129 | -3.77 | 0.4098 | 0.4124 | 0.3138 | 941299 |
| 1737330600 | 0.3421 | -0.0452 | -11.67 | 0.3873 | 0.3939 | 0.3344 | 362411 |
| 1737244200 | 0.3873 | -0.0377 | -8.87 | 0.424 | 0.4264 | 0.3792 | 156147 |
| 1737157800 | 0.425 | 0.0271 | 6.81 | 0.3991 | 0.4268 | 0.3954 | 324977 |
| 1737071400 | 0.3979 | -0.019 | -4.56 | 0.4166 | 0.4222 | 0.3959 | 213619 |
| 1736985000 | 0.4169 | 0.007 | 1.71 | 0.4098 | 0.4239 | 0.3898 | 240660 |
| 1736898600 | 0.4099 | 0.0165 | 4.19 | 0.3948 | 0.413 | 0.3888 | 106405 |
| 1736812200 | 0.3934 | -0.002 | -0.51 | 0.3943 | 0.4071 | 0.3559 | 604319 |
| 1736725800 | 0.3954 | -0.015 | -3.65 | 0.4104 | 0.4151 | 0.3863 | 120059 |
| 1736639400 | 0.4104 | -0.0092 | -2.19 | 0.4172 | 0.4206 | 0.3999 | 308373 |
| 1736553000 | 0.4196 | 0.0088 | 2.14 | 0.4138 | 0.4334 | 0.4055 | 548537 |
| 1736466600 | 0.4108 | -0.0151 | -3.55 | 0.4259 | 0.4372 | 0.4009 | 151235 |
| 1736380200 | 0.4259 | -0.0041 | -0.95 | 0.4295 | 0.439 | 0.4019 | 219962 |
| 1736293800 | 0.43 | -0.0451 | -9.49 | 0.4762 | 0.48155 | 0.43 | 341308 |
| 1736207400 | 0.4751 | -0.0068 | -1.41 | 0.4791 | 0.4895 | 0.4688 | 688124 |
| 1736121000 | 0.4819 | -0.0061 | -1.25 | 0.4884 | 0.528 | 0.4674 | 638684 |
| 1736034600 | 0.488 | 0.00463 | 0.96 | 0.4829 | 0.5083 | 0.4692 | 494741 |
| 1735948200 | 0.48337 | 0.01597 | 3.42 | 0.4697 | 0.4889 | 0.4619 | 501555 |
| 1735861800 | 0.4674 | -0.0114 | -2.38 | 0.4775 | 0.5013 | 0.4644 | 998686 |
| 1735775400 | 0.4788 | 0.0226 | 4.95 | 0.4611 | 0.4866 | 0.4561 | 610283 |
| 1735689000 | 0.4562 | -0.0245 | -5.10 | 0.4807 | 0.50576 | 0.4522 | 268070 |
| 1735602600 | 0.4807 | 0.0041 | 0.86 | 0.4768 | 0.5137 | 0.4442 | 896825 |
| 1735516200 | 0.4766 | -0.034 | -6.66 | 0.5179 | 0.5692 | 0.4692 | 1785591 |
| 1735429800 | 0.5106 | 0.0456 | 9.81 | 0.4642 | 0.5622 | 0.4542 | 1940096 |
| 1735343400 | 0.465 | -0.0722 | -13.44 | 0.5441 | 0.5592 | 0.4491 | 1972927 |
| 1735257000 | 0.5372 | 0.0688 | 14.69 | 0.4679 | 0.6002 | 0.4534 | 3400848 |
| 1735170600 | 0.4684 | 0.0071 | 1.54 | 0.4648 | 0.4969 | 0.4531 | 494509 |
| 1735084200 | 0.4613 | 0.02835 | 6.55 | 0.4335 | 0.478 | 0.43323 | 609694 |
| 1734997800 | 0.43295 | 0.01985 | 4.81 | 0.4132 | 0.4668 | 0.4064 | 2469425 |
| 1734911400 | 0.4131 | -0.0495 | -10.70 | 0.4529 | 0.4689 | 0.4008 | 1895782 |
| 1734825000 | 0.4626 | 0.0361 | 8.46 | 0.4314 | 0.61 | 0.4272 | 5101984 |
| 1734738600 | 0.4265 | 0.0389 | 10.04 | 0.3841 | 0.4503 | 0.3264 | 1968606 |
| 1734652200 | 0.3876 | -0.0609 | -13.58 | 0.4414 | 0.4706 | 0.363 | 1060177 |
| 1734565800 | 0.4485 | 0.0134 | 3.08 | 0.4345 | 0.4795 | 0.4216 | 1125105 |
| 1734479400 | 0.4351 | -0.0119 | -2.66 | 0.4491 | 0.5299 | 0.42904 | 1153706 |
| 1734393000 | 0.447 | -0.051 | -10.24 | 0.4955 | 0.501 | 0.4319 | 802090 |
| 1734306600 | 0.498 | 0.0546 | 12.31 | 0.4405 | 0.5741 | 0.4325 | 4561215 |
| 1734220200 | 0.4434 | -0.0245 | -5.24 | 0.4736 | 0.5002 | 0.4302 | 1578922 |
| 1734133800 | 0.4679 | -0.0022 | -0.47 | 0.4731 | 0.6736 | 0.459 | 4285352 |
| 1734047400 | 0.4701 | 0.045 | 10.59 | 0.4257 | 0.4738 | 0.4144 | 443188 |
| 1733961000 | 0.4251 | 0.0271 | 6.81 | 0.398 | 0.4445 | 0.3818 | 261036 |
|
FIS/BTC 0,00000208 BTC
-7,14%
|
FIS/EUR 0,155723 €
-4,00%
|
|
FIS/USD $ 0,169300
-3,86%
|
FIS/GBP £ 0,131380
-3,78%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
