Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3417 | Binance | 2393286 | /cdn/crypto/logos/exchanges/BINA.png | $ 816.143,85 | 1727205383 | FIS/USDT | https://www.binance.com/en/trade/FIS_USDT | USDT | 1 | https://www.binance.com/en/trade/FIS_USDT | 89.3816158438 | Recentemente |
| 0.3415 | LBank | 159767 | /cdn/crypto/logos/exchanges/LBNK.png | $ 54.498,01 | 1727205380 | FIS/USDT | https://www.lbank.info/exchange/fis/usdt | USDT | 2 | https://www.lbank.info/exchange/fis/usdt | 5.96678901666 | Recentemente |
| 0.3416 | LATOKEN | 84809.64 | /cdn/crypto/logos/exchanges/LATK.png | $ 28.926,04 | 1727205224 | FIS/USDT | https://exchange.latoken.com/exchange/FIS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FIS-USDT | 3.16737016066 | Recentemente |
| 0.3404 | Gate.io | 22616.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.687,94 | 1727204307 | FIS/USDT | https://gate.io/trade/FIS_USDT | USDT | 4 | https://gate.io/trade/FIS_USDT | 0.844645711779 | 18 mins atrás |
| 5.34E-6 | Binance | 6927 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,037242 | 1727205370 | FIS/BTC | https://www.binance.com/en/trade/FIS_BTC | BTC | 5 | https://www.binance.com/en/trade/FIS_BTC | 0.258701405912 | Recentemente |
| 0.3408 | Coinbase | 6660.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.278,22 | 1727205367 | FIS/USD | https://pro.coinbase.com/trade/FIS-USD | USD | 6 | https://pro.coinbase.com/trade/FIS-USD | 0.248737274961 | Recentemente |
| 0.35179 | Crypto.com | 2688 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 917,42 | 1727205101 | FIS/USD | https://crypto.com/exchange/trade/FIS_USD | USD | 7 | https://crypto.com/exchange/trade/FIS_USD | 0.100388245863 | Recentemente |
| 0.3377 | Kraken | 638.19503379 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 218,62 | 1727204900 | FIS/USD | https://trade.kraken.com/markets/kraken/FIS/USD | USD | 8 | https://trade.kraken.com/markets/kraken/FIS/USD | 0.0238345535568 | 8 mins atrás |
| 0.000129 | Gate.io | 212.007 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,027446 | 1727204308 | FIS/ETH | https://gate.io/trade/FIS_ETH | ETH | 9 | https://gate.io/trade/FIS_ETH | 0.00791778677108 | 18 mins atrás |
| 0.2316 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1727136127 | FIS/USDT | https://pro.coinbase.com/trade/FIS-USDT | USDT | 10 | https://pro.coinbase.com/trade/FIS-USDT | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FIS/ETH | https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d | ETH | 11 | https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d | 0 | - | |||
| 0.3439 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1727140401 | FIS/USDT | https://www.huobi.com/en-us/exchange/fis_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/fis_usdt | 0 | 18 horas atrás |
| 1.697E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727136129 | FIS/BTC | https://www.huobi.com/en-us/exchange/fis_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/fis_btc | 0 | 19 horas atrás |
| 0.2595 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727205258 | FIS/USDT | https://www.bibox.com/en/exchange/basic/FIS_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/FIS_USDT | 0 | Recentemente |
| 0.000264 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727136129 | FIS/ETH | https://www.huobi.com/en-us/exchange/fis_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/fis_eth | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2923 | 0.05949 | 20.3523776941 | 0.2904 | 0.3559 | 66694.6004109 | CX |
| 4 | 0.329 | 0.02279 | 6.92705167173 | 0.2874 | 0.3559 | 96202.1867622 | CX |
| 12 | 0.40788 | -0.05609 | -13.751593606 | 0.2459 | 0.41167 | 85868.4914486 | CX |
| 26 | 0.69775 | -0.34596 | -49.5822285919 | 0.2459 | 1.25 | 222480.969677 | CX |
| 52 | 0.2907 | 0.06109 | 21.0147918817 | 0.2412 | 1.25 | 223446.224836 | CX |
| 156 | 1.55098924 | -1.19919924 | -77.3183468378 | 0.16728954 | 3.85 | 282911.353507 | CX |
| 260 | 1.18676862 | -0.83497862 | -70.3573220532 | 0.16728954 | 4.80985569 | 341564.959117 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.34295 | -0.00275 | -0.80 | 0.341 | 0.35015 | 0.33408 | 109379 |
| 1727049000 | 0.3457 | 0.0063 | 1.86 | 0.3374 | 0.3559 | 0.3311 | 75731 |
| 1726962600 | 0.3394 | 0.0061 | 1.83 | 0.3374 | 0.3455 | 0.3334 | 34142 |
| 1726876200 | 0.3333 | 0.003 | 0.91 | 0.3308 | 0.3506 | 0.3253 | 67092 |
| 1726789800 | 0.3303 | 0.0212 | 6.86 | 0.3104 | 0.3332 | 0.3046 | 57039 |
| 1726703400 | 0.3091 | 0.0055 | 1.81 | 0.301 | 0.3099 | 0.2916 | 20312 |
| 1726617000 | 0.3036 | 0.0114 | 3.90 | 0.2923 | 0.3051 | 0.2904 | 103163 |
| 1726530600 | 0.2922 | -0.0232 | -7.36 | 0.3151 | 0.3258 | 0.2917 | 71993 |
| 1726444200 | 0.3154 | -0.0075 | -2.32 | 0.3244 | 0.3376 | 0.3105 | 43112 |
| 1726357800 | 0.3229 | -0.0017 | -0.52 | 0.3202 | 0.3282 | 0.3183 | 16544 |
| 1726271400 | 0.3246 | 0.0073 | 2.30 | 0.3162 | 0.3306 | 0.3143 | 54422 |
| 1726185000 | 0.3173 | 0.0059 | 1.89 | 0.3152 | 0.32 | 0.3042 | 92527 |
| 1726098600 | 0.3114 | -0.0016 | -0.51 | 0.3142 | 0.326 | 0.2993 | 257861 |
| 1726012200 | 0.313 | -0.00809 | -2.52 | 0.31206 | 0.3177 | 0.302 | 140450 |
| 1725925800 | 0.32109 | 0.01919 | 6.36 | 0.30205 | 0.32344 | 0.2998 | 199255 |
| 1725839400 | 0.3019 | 0.0107 | 3.67 | 0.2908 | 0.302 | 0.2901 | 38067 |
| 1725753000 | 0.2912 | -0.0024 | -0.82 | 0.2965 | 0.3055 | 0.2899 | 13769 |
| 1725666600 | 0.2936 | -0.0206 | -6.56 | 0.3091 | 0.3147 | 0.2874 | 84992 |
| 1725580200 | 0.3142 | 0.0083 | 2.71 | 0.3059 | 0.3143 | 0.2983 | 30948 |
| 1725493800 | 0.3059 | -0.00269 | -0.87 | 0.3069 | 0.3112 | 0.2874 | 46033 |
| 1725407400 | 0.30859 | -0.0083 | -2.62 | 0.3175 | 0.34 | 0.3042 | 56072 |
| 1725321000 | 0.31689 | 0.01439 | 4.76 | 0.30206 | 0.32209 | 0.29921 | 218850 |
| 1725234600 | 0.3025 | 0 | 0.00 | 0.3007 | 0.3484 | 0.2906 | 51826 |
| 1725148200 | 0.3025 | -0.0089 | -2.86 | 0.3114 | 0.315 | 0.2995 | 61296 |
| 1725061800 | 0.3114 | -0.0049 | -1.55 | 0.3172 | 0.3175 | 0.2993 | 41377 |
| 1724975400 | 0.3163 | 0.0099 | 3.23 | 0.3064 | 0.3399 | 0.3064 | 471105 |
| 1724889000 | 0.3064 | 0.0032 | 1.06 | 0.305 | 0.3334 | 0.3007 | 127747 |
| 1724802600 | 0.3032 | -0.0231 | -7.08 | 0.329 | 0.3344 | 0.293 | 108539 |
| 1724716200 | 0.3263 | -0.0232 | -6.64 | 0.3516 | 0.3612 | 0.3251 | 156652 |
| 1724629800 | 0.3495 | -0.0042 | -1.19 | 0.354 | 0.3642 | 0.3408 | 106194 |
| 1724543400 | 0.3537 | 0.0097 | 2.82 | 0.3433 | 0.3671 | 0.3398 | 121556 |
| 1724457000 | 0.344 | 0.02153 | 6.68 | 0.32252 | 0.3569 | 0.32192 | 240354 |
| 1724370600 | 0.32247 | 0.00547 | 1.73 | 0.30828 | 0.3399 | 0.29558 | 286335 |
| 1724284200 | 0.317 | 0.02424 | 8.28 | 0.2976 | 0.3393 | 0.2923 | 462515 |
| 1724197800 | 0.29276 | -0.00624 | -2.09 | 0.29725 | 0.3054 | 0.2895 | 116501 |
| 1724111400 | 0.299 | 0.0144 | 5.06 | 0.2793 | 0.30677 | 0.27358 | 214294 |
| 1724025000 | 0.2846 | 0.0156 | 5.80 | 0.2687 | 0.2892 | 0.2639 | 102660 |
| 1723938600 | 0.269 | 0.0044 | 1.66 | 0.264 | 0.2734 | 0.263 | 110763 |
| 1723852200 | 0.2646 | -0.0048 | -1.78 | 0.2679 | 0.2759 | 0.255 | 231511 |
| 1723765800 | 0.2694 | -0.0329 | -10.88 | 0.2992 | 0.3019 | 0.2652 | 108356 |
| 1723679400 | 0.3023 | -0.00618 | -2.00 | 0.3079 | 0.3795 | 0.3017 | 45852 |
| 1723593000 | 0.30848 | -0.00129 | -0.42 | 0.30919 | 0.3211 | 0.29782 | 23250 |
| 1723506600 | 0.30977 | 0.01017 | 3.39 | 0.29671 | 0.31146 | 0.29016 | 24661 |
| 1723420200 | 0.2996 | -0.0067 | -2.19 | 0.3072 | 0.315 | 0.2967 | 18364 |
| 1723333800 | 0.3063 | 0.0074 | 2.48 | 0.3012 | 0.3195 | 0.2958 | 59002 |
| 1723247400 | 0.2989 | -0.005 | -1.65 | 0.3026 | 0.306 | 0.2969 | 35936 |
| 1723161000 | 0.3039 | 0.0268 | 9.67 | 0.2737 | 0.3039 | 0.2721 | 36347 |
| 1723074600 | 0.2771 | -0.00061 | -0.22 | 0.2761 | 0.2921 | 0.2685 | 147115 |
| 1722988200 | 0.27771 | 0.00864 | 3.21 | 0.2722 | 0.2851 | 0.26703 | 54796 |
| 1722901800 | 0.26907 | -0.01643 | -5.75 | 0.3476 | 0.3484 | 0.2459 | 58969 |
| 1722815400 | 0.2855 | -0.0101 | -3.42 | 0.2998 | 0.3088 | 0.2827 | 73770 |
| 1722729000 | 0.2956 | -0.0168 | -5.38 | 0.3111 | 0.318 | 0.2727 | 47560 |
| 1722642600 | 0.3124 | -0.0203 | -6.10 | 0.3324 | 0.3328 | 0.31 | 26861 |
| 1722556200 | 0.3327 | -0.0062 | -1.83 | 0.3403 | 0.3403 | 0.316 | 64288 |
| 1722469800 | 0.3389 | -0.00809 | -2.33 | 0.349 | 0.3663 | 0.3387 | 44863 |
| 1722383400 | 0.34699 | -0.01753 | -4.81 | 0.3666 | 0.37161 | 0.3452 | 34155 |
| 1722297000 | 0.36452 | -0.00608 | -1.64 | 0.375 | 0.38516 | 0.3618 | 31148 |
| 1722210600 | 0.3706 | -0.0058 | -1.54 | 0.3719 | 0.38 | 0.3629 | 34730 |
| 1722124200 | 0.3764 | 0.0054 | 1.46 | 0.3708 | 0.3791 | 0.3667 | 95544 |
| 1722037800 | 0.371 | 0.0129 | 3.60 | 0.3619 | 0.3717 | 0.3551 | 43119 |
| 1721951400 | 0.3581 | 0.0112 | 3.23 | 0.3476 | 0.3581 | 0.3338 | 51527 |
| 1721865000 | 0.3469 | -0.0127 | -3.53 | 0.36 | 0.3719 | 0.3466 | 48731 |
| 1721778600 | 0.3596 | -0.01384 | -3.71 | 0.374 | 0.38418 | 0.35511 | 70870 |
| 1721692200 | 0.37344 | -0.01816 | -4.64 | 0.3928 | 0.39523 | 0.37215 | 74298 |
| 1721605800 | 0.3916 | -0.0008 | -0.20 | 0.3908 | 0.3944 | 0.3756 | 44918 |
| 1721519400 | 0.3924 | -0.007 | -1.75 | 0.4001 | 0.4016 | 0.3924 | 50456 |
| 1721433000 | 0.3994 | 0.0271 | 7.28 | 0.3698 | 0.3994 | 0.3695 | 49085 |
| 1721346600 | 0.3723 | -0.0174 | -4.46 | 0.3938 | 0.3969 | 0.3702 | 56837 |
| 1721260200 | 0.3897 | -0.00992 | -2.48 | 0.3973 | 0.4023 | 0.3859 | 41415 |
| 1721173800 | 0.39962 | -0.00558 | -1.38 | 0.40599 | 0.40858 | 0.38844 | 60548 |
| 1721087400 | 0.4052 | 0.0184 | 4.76 | 0.38887 | 0.41167 | 0.3803 | 82001 |
| 1721001000 | 0.3868 | 0.0063 | 1.66 | 0.3782 | 0.3882 | 0.3782 | 22177 |
| 1720914600 | 0.3805 | 0.0063 | 1.68 | 0.3731 | 0.3805 | 0.3725 | 16484 |
| 1720828200 | 0.3742 | 0.0059 | 1.60 | 0.3675 | 0.3742 | 0.3549 | 33009 |
| 1720741800 | 0.3683 | -0.0048 | -1.29 | 0.376 | 0.3844 | 0.3679 | 58836 |
| 1720655400 | 0.3731 | -0.00084 | -0.22 | 0.3724 | 0.3798 | 0.3713 | 26765 |
| 1720569000 | 0.37394 | 0.01274 | 3.53 | 0.36435 | 0.37925 | 0.35957 | 19026 |
| 1720482600 | 0.3612 | 0.02 | 5.86 | 0.33741 | 0.36584 | 0.32862 | 68160 |
| 1720396200 | 0.3412 | -0.0185 | -5.14 | 0.3598 | 0.3619 | 0.3403 | 39158 |
| 1720309800 | 0.3597 | 0.0265 | 7.95 | 0.3421 | 0.3619 | 0.3316 | 67130 |
| 1720223400 | 0.3332 | -0.0201 | -5.69 | 0.3456 | 0.3463 | 0.3013 | 131023 |
| 1720137000 | 0.3533 | -0.0304 | -7.92 | 0.3864 | 0.3892 | 0.3525 | 66019 |
| 1720050600 | 0.3837 | -0.02229 | -5.49 | 0.4057 | 0.4057 | 0.378 | 48402 |
| 1719964200 | 0.40599 | -0.00483 | -1.18 | 0.40788 | 0.41133 | 0.39527 | 34366 |
| 1719877800 | 0.41082 | -0.00488 | -1.17 | 0.4006 | 0.4227 | 0.3937 | 62666 |
| 1719791400 | 0.4157 | 0.0224 | 5.70 | 0.396 | 0.4157 | 0.3895 | 33711 |
| 1719705000 | 0.3933 | -0.011 | -2.72 | 0.4006 | 0.4097 | 0.3933 | 23399 |
| 1719618600 | 0.4043 | -0.00186 | -0.46 | 0.4089 | 0.4183 | 0.395 | 73563 |
| 1719532200 | 0.40616 | 0.01806 | 4.65 | 0.3881 | 0.41382 | 0.38295 | 36194 |
| 1719445800 | 0.3881 | -0.0097 | -2.44 | 0.3945 | 0.3997 | 0.3561 | 149762 |
| 1719359400 | 0.3978 | -0.0002 | -0.05 | 0.3971 | 0.4181 | 0.3926 | 65736 |
| 1719273000 | 0.398 | 0.0093 | 2.39 | 0.391 | 0.3994 | 0.3707 | 77242 |
| 1719186600 | 0.3887 | -0.0139 | -3.45 | 0.4059 | 0.4107 | 0.3866 | 72514 |
| 1719100200 | 0.4026 | 0.0045 | 1.13 | 0.3981 | 0.4186 | 0.3793 | 75272 |
|
FIS/BTC 0,00000534 BTC
+0,00%
|
FIS/EUR 0,305267 €
+0,30%
|
|
FIS/USD $ 0,351790
+2,64%
|
FIS/GBP £ 0,254184
+0,29%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
