FLOKIFLOKI

US$ 0,00016

0,00000600

(

3,90%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 58

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00016

Bolsa

GDAX

Venda

US$ 0,00016

Último Horário de Negociação

16:47:01

Volume (24h)

$ 39.277.821

Tamanho da Última Negociação

597.102,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,00016

Capitalização de Mercado Totalmente Diluída

US$ 1.600.000.000

Data de Gênese

07/08/2021

Variação Diária 0,000154-0,000162

Variação de 52 Semanas 0,000027-0,000349

Oferta em Circulação 9.317.868.228.140 / 10.000.000.000.000

93.18%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00016	Binance	119068503950	/cdn/crypto/logos/exchanges/BINA.png	$ 18.906.219,96	1736873237	FLOKI/USDT	https://www.binance.com/en/trade/FLOKI_USDT	USDT	1	https://www.binance.com/en/trade/FLOKI_USDT	81.6004310692	Recentemente
0.00016	OKX	6883939993	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.091.421,86	1736873237	FLOKI/USDT	https://www.okx.com/trade-spot/FLOKI-USDT	USDT	2	https://www.okx.com/trade-spot/FLOKI-USDT	4.7177251099	Recentemente
0.00016	DigiFinex	3917337665.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 618.425,57	1736872925	FLOKI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	2.68464313856	5 mins atrás
0.00016	Coinbase	3501298796	/cdn/crypto/logos/exchanges/GDAX.png	US$ 555.034,04	1736873230	FLOKI/USD	https://pro.coinbase.com/trade/FLOKI-USD	USD	4	https://pro.coinbase.com/trade/FLOKI-USD	2.3995219691	Recentemente
0.00016	Gate.io	3279998031.21	/cdn/crypto/logos/exchanges/GATE.png	$ 521.053,57	1736871814	FLOKI/USDT	https://gate.io/trade/FLOKI_USDT	USDT	5	https://gate.io/trade/FLOKI_USDT	2.24785937821	24 mins atrás
0.000155	Bitvavo	2315110681	/cdn/crypto/logos/exchanges/BITV.png	€ 360.016,91	1736873237	FLOKI/EUR	https://account.bitvavo.com/markets/FLOKI-EUR	EUR	6	https://account.bitvavo.com/markets/FLOKI-EUR	1.58659950596	Recentemente
0.00016	LBank	2191233787	/cdn/crypto/logos/exchanges/LBNK.png	$ 343.486,52	1736872915	FLOKI/USDT	https://www.lbank.info/exchange/floki/usdt	USDT	7	https://www.lbank.info/exchange/floki/usdt	1.50170377271	5 mins atrás
0.000159	Kucoin	2060494271	/cdn/crypto/logos/exchanges/KUCN.png	$ 325.867,49	1736873191	FLOKI/USDT	https://trade.kucoin.com/FLOKI-USDT	USDT	8	https://trade.kucoin.com/FLOKI-USDT	1.41210492407	Recentemente
0.00016	LATOKEN	2036280274.23	/cdn/crypto/logos/exchanges/LATK.png	$ 322.915,29	1736872656	FLOKI/USDT	https://exchange.latoken.com/exchange/FLOKI-USDT	USDT	9	https://exchange.latoken.com/exchange/FLOKI-USDT	1.39551050566	10 mins atrás
0.000159	HTX	354799188.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 56.070,33	1736873234	FLOKI/USDT	https://www.huobi.com/en-us/exchange/floki_usdt	USDT	10	https://www.huobi.com/en-us/exchange/floki_usdt	0.243152183615	Recentemente
0.000159	Crypto.com	292784000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 46.297,42	1736873237	FLOKI/USD	https://crypto.com/exchange/trade/FLOKI_USD	USD	11	https://crypto.com/exchange/trade/FLOKI_USD	0.200651724155	Recentemente
0.000161	Crypto.com	14222000	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.251,55	1736871055	FLOKI/USDT	https://crypto.com/exchange/trade/FLOKI_USDT	USDT	12	https://crypto.com/exchange/trade/FLOKI_USDT	0.00974666928841	36 mins atrás
0.000159	EXMO	409629.123894	/cdn/crypto/logos/exchanges/EXMO.png	$ 65,26	1736873204	FLOKI/USDT	https://exmo.com/en/trade#?pair=FLOKI_USDT	USDT	13	https://exmo.com/en/trade#?pair=FLOKI_USDT	0.000280728420862	Recentemente
0	Gate.io	101151	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736812928	FLOKI/BTC	https://gate.io/trade/FLOKI_BTC	BTC	14	https://gate.io/trade/FLOKI_BTC	6.93211464767E-5	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	ETH	15	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	0	-
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1736812929	FLOKI/BTC	https://exmo.com/en/trade#?pair=FLOKI_BTC	BTC	16	https://exmo.com/en/trade#?pair=FLOKI_BTC	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLOKI/USDT	https://poloniex.com/exchange#USDT_FLOKI	USDT	17	https://poloniex.com/exchange#USDT_FLOKI	0	-
1.6E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736812926	FLOKI/USDT	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	0	17 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLOKI/USDT	https://hitbtc.com/FLOKI-to-USDT	USDT	19	https://hitbtc.com/FLOKI-to-USDT	0	-
0.000243	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733413386	FLOKI/USDT	https://mercatox.com/exchange/FLOKI/USDT	USDT	20	https://mercatox.com/exchange/FLOKI/USDT	0	1 mês atrás
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	FLOKI/ETH	https://gate.io/trade/FLOKI_ETH	ETH	21	https://gate.io/trade/FLOKI_ETH	0	17 horas atrás
2.944E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736812921	COTI/ETH	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	22	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	23	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	0	-
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	FLOKI/ETH	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	24	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.000201	-4.1E-5	-20.3980099502	0.000145	0.000202	13585883150	CX
4	0.000228	-6.8E-5	-29.8245614035	0.000145	0.000233	16371093349.7	CX
12	0	0	0	0	0.000285	14121513670.5	CX
26	0	0	0	0	0.000285	6539976109.85	CX
52	3.1E-5	0.000129	416.129032258	2.7E-5	0.000349	3536766190.26	CX
156	6.46E-5	9.54E-5	147.678018576	1.044E-5	30.32258714	1245920418.58	CX
260	0.12488935	-0.12472935	-99.871886594	1.044E-5	30.32258714	1067377330.21	CX

The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736812200	0.000155	-7.0E-6	-4.32	0.000163	0.000167	0.000145	17051716110
1736725800	0.000162	-4.0E-6	-2.41	0.000165	0.000166	0.000161	3584526187
1736639400	0.000166	1.0E-6	0.61	0.000166	0.00017	0.000163	5083654229
1736553000	0.000165	4.0E-6	2.48	0.000162	0.000169	0.00016	8632830911
1736466600	0.000161	-7.0E-6	-4.17	0.000167	0.00017	0.000158	17283588571
1736380200	0.000168	-9.0E-6	-5.08	0.000177	0.000179	0.00016	26300923408
1736293800	0.000177	-2.4E-5	-11.94	0.000201	0.000202	0.000177	17163942634
1736207400	0.000201	2.0E-6	1.01	0.000199	0.000208	0.000194	24591082808
1736121000	0.000199	0	0.00	0.000199	0.000203	0.000193	10393993702
1736034600	0.000199	-2.0E-6	-1.00	0.000201	0.000204	0.000193	15359851041
1735948200	0.000201	1.7E-5	9.24	0.000184	0.000203	0.00018	16218612038
1735861800	0.000184	7.0E-6	3.95	0.000178	0.000187	0.000177	13784492564
1735775400	0.000177	0	0.00	0.000177	0.000181	0.000172	6461095714
1735689000	0.000177	4.0E-6	2.31	0.000174	0.000184	0.000168	9325764014
1735602600	0.000173	2.0E-6	1.17	0.00017	0.000184	0.000169	10471798628
1735516200	0.000171	-1.0E-5	-5.52	0.00018	0.000181	0.00017	6455592583
1735429800	0.000181	6.0E-6	3.43	0.000176	0.000185	0.000173	7014637535
1735343400	0.000175	3.0E-6	1.74	0.000174	0.000181	0.000171	8139177903
1735257000	0.000172	-6.0E-6	-3.37	0.000179	0.000182	0.000169	8698296843
1735170600	0.000178	-3.0E-6	-1.66	0.00018	0.000182	0.000174	7176935509
1735084200	0.000181	3.0E-6	1.69	0.000178	0.000184	0.000173	10039497641
1734997800	0.000178	1.0E-5	5.95	0.000167	0.00018	0.000163	15037692793
1734911400	0.000168	2.0E-6	1.20	0.000166	0.000175	0.00016	17956905200
1734825000	0.000166	-1.1E-5	-6.21	0.000177	0.00019	0.000164	19097483345
1734738600	0.000177	7.0E-6	4.12	0.000169	0.000179	0.000145	43052704798
1734652200	0.00017	-1.9E-5	-10.05	0.000189	0.000192	0.000164	40710969403
1734565800	0.000189	-3.0E-5	-13.70	0.000219	0.000224	0.000186	51655979908
1734479400	0.000219	-9.0E-6	-3.95	0.000228	0.000233	0.000217	21646867770
1734393000	0.000228	-5.0E-6	-2.15	0.000231	0.000242	0.000221	23472669496
1734306600	0.000233	-1.2E-5	-4.90	0.00024	0.000245	0.000222	30656223384
1734220200	0.000245	0	0.00	0.000244	0.000265	0.000229	38807284479
1734133800	0.000245	6.0E-6	2.51	0.000239	0.000247	0.000233	17074174486
1734047400	0.000239	-4.0E-6	-1.65	0.000243	0.000254	0.000235	21462405906
1733961000	0.000243	2.1E-5	9.46	0.000222	0.000248	0.000216	19107855240
1733874600	0.000222	-1.5E-5	-6.33	0.000236	0.000245	0.000207	51506873804
1733788200	0.000237	-2.2E-5	-8.49	0.000258	0.000285	0.00021	73683455367
1733701800	0.000259	0	0.00	0.000257	0.000267	0.000248	31084759955
1733615400	0.000259	2.3E-5	9.75	0.000236	0.000273	0.000233	81873801307
1733529000	0.000236	4.0E-6	1.72	0.00023	0.000242	0.000225	22242468945
1733442600	0.000232	-1.0E-6	-0.43	0.000235	0.000243	0.00022	43196552994
1733356200	0.000233	6.0E-6	2.64	0.000225	0.000237	0.000222	33375351404
1733269800	0.000227	0	0.00	0.000226	0.000234	0.000209	30060086944
1733183400	0.000227	-1.0E-5	-4.22	0.000238	0.000249	0.000219	31068385816
1733097000	0.000237	6.0E-6	2.60	0.00023	0.00025	0.000225	50423631721
1733010600	0.000231	0	0.00	0.00023	0.000237	0.000225	23130990626
1732924200	0.000231	9.0E-6	4.05	0.000222	0.000238	0.00022	21433989870
1732837800	0.000222	-4.0E-6	-1.77	0.000225	0.000234	0.000217	19362094639
1732751400	0.000226	1.3E-5	6.10	0.000212	0.000229	0.00021	26644238699
1732665000	0.000213	-9.0E-6	-4.05	0.00022	0.000228	0.000204	33641654447
1732578600	0.000222	-2.6E-5	-10.48	0.000237	0.000245	0.000217	756337000
1732492200	0.000248	0	0.00	0	0	0	0
1732405800	0.000248	0	0.00	0	0	0	0
1732319400	0.000248	0	0.00	0	0	0	0
1732233000	0.000248	0	0.00	0	0	0	0
1732146600	0.000248	-1.0E-6	-0.40	0	0	0	0
1732060200	0.000249	-1.0E-5	-3.86	0.000248	0.000261	0.000241	767956000
1731973800	0.000259	0.000134	107.20	0.000255	0.000266	0.000253	390997000
1731887400	0.000125	0	0.00	0	0	0	0
1731801000	0.000125	0	0.00	0	0	0	0
1731714600	0.000125	0	0.00	0	0	0	0
1731628200	0.000125	0	0.00	0	0	0	0
1731541800	0.000125	0	0.00	0	0	0	0
1731455400	0.000125	0	0.00	0	0	0	0
1731369000	0.000125	0	0.00	0	0	0	0
1731282600	0.000125	0	0.00	0	0	0	0
1731196200	0.000125	0	0.00	0	0	0	0
1731109800	0.000125	0	0.00	0	0	0	0
1731023400	0.000125	0	0.00	0	0	0	0
1730937000	0.000125	0	0.00	0	0	0	0
1730850600	0.000125	8.0E-6	6.84	0.000118	0.000128	0.000118	438907000
1730764200	0.000117	-2.2E-5	-15.83	0.000121	0.000125	0.000115	599627000
1730677800	0.000139	0	0.00	0	0	0	0
1730591400	0.000139	0	0.00	0	0	0	0
1730505000	0.000139	0	0.00	0	0	0	0
1730418600	0.000139	-8.0E-6	-5.44	0.000145	0.000148	0.000137	223429000
1730332200	0.000147	1.0E-6	0.68	0	0	0	0
1730245800	0.000146	5.0E-6	3.55	0.000145	0.000153	0.000143	698793000
1730159400	0.000141	-1.7E-5	-10.76	0.000135	0.000146	0.000129	631539000
1730073000	0.000158	0	0.00	0	0	0	0
1729986600	0.000158	0	0.00	0	0	0	0
1729900200	0.000158	0	0.00	0	0	0	0
1729813800	0.000158	0	0.00	0	0	0	0
1729727400	0.000158	0	0.00	0	0	0	0
1729641000	0.000158	0	0.00	0	0	0	0
1729554600	0.000158	0	0.00	0.000153	0.000161	0.000148	0
1729468200	0.000158	0	0.00	0	0	0	0
1729381800	0.000158	6.0E-6	3.95	0.000153	0.000164	0.000152	667655000
1729295400	0.000152	1.0E-5	7.04	0.000143	0.000159	0.000142	1389749000
1729209000	0.000142	-6.0E-6	-4.05	0.000151	0.000152	0.000138	760411000
1729122600	0.000148	0	0.00	0	0	0	0
1729036200	0.000148	-5.0E-6	-3.27	0.000153	0.000157	0.000143	694801000
1728949800	0.000153	1.8E-5	13.33	0.000137	0.000155	0.000135	1157330000
1728863400	0.000135	0	0.00	0	0	0	0
1728777000	0.000135	0	0.00	0	0	0	0