Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00026 | OKX | 141985093679 | /cdn/crypto/logos/exchanges/OKEX.png | $ 37.811.253,51 | 1732225060 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 1 | https://www.okx.com/trade-spot/FLOKI-USDT | 46.8747566488 | Recentemente |
| 0.00026 | Binance | 90314742778.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 268.174.094,63 | 1732225060 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 2 | https://www.binance.com/en/trade/FLOKI_USDT | 29.8163805781 | Recentemente |
| 0.000247 | Bitvavo | 52316482541 | /cdn/crypto/logos/exchanges/BITV.png | € 13.131.524,07 | 1732225060 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 3 | https://account.bitvavo.com/markets/FLOKI-EUR | 17.2716890505 | Recentemente |
| 0.000258 | Kucoin | 6498595659 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.702.602,34 | 1732224445 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 4 | https://trade.kucoin.com/FLOKI-USDT | 2.14543711725 | 10 mins atrás |
| 0.00026 | Gate.io | 5037191878 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.324.998,27 | 1732224937 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 5 | https://gate.io/trade/FLOKI_USDT | 1.66297135394 | Recentemente |
| 0.00026 | DigiFinex | 4611804221.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.207.819,24 | 1732224947 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 1.52253447888 | Recentemente |
| 0.00026 | Crypto.com | 1605104000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 425.993,78 | 1732224903 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 7 | https://crypto.com/exchange/trade/FLOKI_USD | 0.529906748987 | Recentemente |
| 0.000258 | LBank | 300859252 | /cdn/crypto/logos/exchanges/LBNK.png | $ 81.416,82 | 1732213390 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 8 | https://www.lbank.info/exchange/floki/usdt | 0.0993252450496 | 3 horas atrás |
| 0.00026 | HTX | 152110822.46 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40.862,61 | 1732224710 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/floki_usdt | 0.0502176503302 | 6 mins atrás |
| 0.000261 | EXMO | 47694727.3802 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12.412,28 | 1732225033 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 0.0157458693828 | Recentemente |
| 0 | Gate.io | 17078088 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1732147338 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 11 | https://gate.io/trade/FLOKI_BTC | 0.00563813565414 | 22 horas atrás |
| 7.0E-8 | Gate.io | 13315218 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,05 | 1732200817 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 12 | https://gate.io/trade/FLOKI_ETH | 0.00439586711044 | 7 horas atrás |
| 0.000267 | Mercatox | 2401835.42149 | /cdn/crypto/logos/exchanges/MRTX.png | $ 627,53 | 1732224179 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 13 | https://mercatox.com/exchange/FLOKI/USDT | 0.000792938525978 | 15 mins atrás |
| 0.000262 | Crypto.com | 631000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 167,58 | 1732218013 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 14 | https://crypto.com/exchange/trade/FLOKI_USDT | 0.000208317441493 | 2 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLOKI/USDT | https://poloniex.com/exchange#USDT_FLOKI | USDT | 15 | https://poloniex.com/exchange#USDT_FLOKI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | ETH | 16 | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | 0 | - | |||
| 0.000145 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 17 | https://exchange.latoken.com/exchange/FLOKI-USDT | 0 | 22 horas atrás |
| 1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732147326 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 22 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 19 | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | - | |||
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147323 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 20 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 22 horas atrás |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1732147327 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 22 horas atrás |
| 2.944E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732147321 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 22 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 22 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLOKI/USDT | https://hitbtc.com/FLOKI-to-USDT | USDT | 23 | https://hitbtc.com/FLOKI-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.000266 | 165564714.286 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.000266 | 133973142.857 | CX |
| 12 | 0.000155 | 9.3E-5 | 60 | 0.000115 | 0.000266 | 168449247.059 | CX |
| 26 | 0.000214 | 3.4E-5 | 15.8878504673 | 9.6E-5 | 0.000349 | 236878232.432 | CX |
| 52 | 3.1E-5 | 0.000217 | 700 | 2.7E-5 | 0.000349 | 326974736.296 | CX |
| 156 | 0.44635207 | -0.44610407 | -99.9444384788 | 1.044E-5 | 30.32258714 | 170960516.865 | CX |
| 260 | 0.12488935 | -0.12464135 | -99.8014242207 | 1.044E-5 | 30.32258714 | 152891537.936 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.000248 | -1.0E-6 | -0.40 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.000249 | -1.0E-5 | -3.86 | 0.000248 | 0.000261 | 0.000241 | 767956000 |
| 1731973800 | 0.000259 | 0.000134 | 107.20 | 0.000255 | 0.000266 | 0.000253 | 390997000 |
| 1731887400 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.000125 | 8.0E-6 | 6.84 | 0.000118 | 0.000128 | 0.000118 | 438907000 |
| 1730764200 | 0.000117 | -2.2E-5 | -15.83 | 0.000121 | 0.000125 | 0.000115 | 599627000 |
| 1730677800 | 0.000139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.000139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.000139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.000139 | -8.0E-6 | -5.44 | 0.000145 | 0.000148 | 0.000137 | 223429000 |
| 1730332200 | 0.000147 | 1.0E-6 | 0.68 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.000146 | 5.0E-6 | 3.55 | 0.000145 | 0.000153 | 0.000143 | 698793000 |
| 1730159400 | 0.000141 | -1.7E-5 | -10.76 | 0.000135 | 0.000146 | 0.000129 | 631539000 |
| 1730073000 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.000158 | 0 | 0.00 | 0.000153 | 0.000161 | 0.000148 | 0 |
| 1729468200 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.000158 | 6.0E-6 | 3.95 | 0.000153 | 0.000164 | 0.000152 | 667655000 |
| 1729295400 | 0.000152 | 1.0E-5 | 7.04 | 0.000143 | 0.000159 | 0.000142 | 1389749000 |
| 1729209000 | 0.000142 | -6.0E-6 | -4.05 | 0.000151 | 0.000152 | 0.000138 | 760411000 |
| 1729122600 | 0.000148 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.000148 | -5.0E-6 | -3.27 | 0.000153 | 0.000157 | 0.000143 | 694801000 |
| 1728949800 | 0.000153 | 1.8E-5 | 13.33 | 0.000137 | 0.000155 | 0.000135 | 1157330000 |
| 1728863400 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.000135 | 2.0E-6 | 1.50 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.000133 | -5.0E-6 | -3.62 | 0.000138 | 0.000141 | 0.000133 | 414927000 |
| 1728345000 | 0.000138 | 2.0E-6 | 1.47 | 0.000141 | 0.000146 | 0.000137 | 670160000 |
| 1728258600 | 0.000136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.000136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.000136 | 8.0E-6 | 6.25 | 0.000129 | 0.000139 | 0.000127 | 249124000 |
| 1727999400 | 0.000128 | -1.3E-5 | -9.22 | 0.000133 | 0.000136 | 0.000124 | 459150000 |
| 1727913000 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.000141 | -1.0E-6 | -0.70 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.000142 | 8.0E-6 | 5.97 | 0.000135 | 0.000144 | 0.000131 | 467687000 |
| 1727135400 | 0.000134 | 6.0E-6 | 4.69 | 0.00013 | 0.000135 | 0.000128 | 512494000 |
| 1727049000 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.000128 | -1.0E-6 | -0.78 | 0.000128 | 0.000129 | 0.000125 | 152041000 |
| 1725925800 | 0.000129 | 1.0E-5 | 8.40 | 0.000124 | 0.000131 | 0.000121 | 434378000 |
| 1725839400 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.000119 | -3.0E-6 | -2.46 | 0.000122 | 0.000128 | 0.000118 | 255602000 |
| 1725321000 | 0.000122 | -8.0E-6 | -6.15 | 0.000117 | 0.000123 | 0.000115 | 863721000 |
| 1725234600 | 0.00013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.00013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.00013 | -1.0E-5 | -7.14 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.00014 | -9.0E-6 | -6.04 | 0.000155 | 0.000159 | 0.000137 | 750050000 |
| 1724889000 | 0.000149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.000149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.000149 | 0 | 0.00 | 0.000139 | 0.000156 | 0.000148 | 0 |
| 1724629800 | 0.000149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.000149 | 1.0E-6 | 0.68 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.000148 | 9.0E-6 | 6.47 | 0.000139 | 0.000153 | 0.000136 | 453561000 |
| 1724370600 | 0.000139 | 1.4E-5 | 11.20 | 0.000128 | 0.000144 | 0.000126 | 1386219000 |
| 1724284200 | 0.000125 | -1.0E-6 | -0.79 | 0 | 0 | 0 | 0 |
|
FLOKI/BTC 0,00000000 BTC
+0,00%
|
FLOKI/EUR 0,000247 €
-1,98%
|
|
FLOKI/USD $ 0,000248
+0,00%
|
FLOKI/GBP £ 0,00000000
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
