Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1 | Gate.io | 44.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 95,28 | 1742618961 | FLX/USDT | https://gate.io/trade/FLX_USDT | USDT | 1 | https://gate.io/trade/FLX_USDT | 100 | 18 mins atrás |
| 0.00379338 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | FLX/ETH | https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4 | 0 | 5 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLX/ETH | https://v2.info.uniswap.org/token/0x6243d8cea23066d098a15582d81a598b4e8391f4 | ETH | 3 | https://v2.info.uniswap.org/token/0x6243d8cea23066d098a15582d81a598b4e8391f4 | 0 | - | |||
| 9.85 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | FLX/USDT | https://exchange.latoken.com/exchange/FLX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/FLX-USDT | 0 | 1 dia atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.25616693 | 0.281355 | 3.87746041008 | 7.02974008 | 7.84546851 | 0 | CX |
| 4 | 10.09517045 | -2.55764852 | -25.3353673687 | 6.72615587 | 12.7437463 | 0 | CX |
| 12 | 12.62990697 | -5.09238504 | -40.3200518586 | 6.72615587 | 14.16349464 | 0 | CX |
| 26 | 9.922951 | -2.38542907 | -24.0395127417 | 6.72615587 | 15.5718249 | 0 | CX |
| 52 | 13.26120127 | -5.72367934 | -43.1610924491 | 0.00028674 | 15.5718249 | 0 | CX |
| 156 | 0.0004107 | 7.53711123 | 1835186.56684 | 0.00017609 | 20.61120273 | 2.39E-6 | CX |
| 260 | 6.2E-5 | 7.53745993 | 12157193.4355 | 5.688E-5 | 20.61120273 | 1.43E-6 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 7.45660913 | -0.05 | -0.63 | 7.53050417 | 7.56699649 | 7.35380853 | 0 |
| 1742514600 | 7.50353324 | -0.32 | -4.10 | 7.80677604 | 7.83689547 | 7.41051956 | 0 |
| 1742428200 | 7.82414972 | 0.51 | 6.99 | 7.33791427 | 7.84546851 | 7.31363664 | 0 |
| 1742341800 | 7.31284003 | -0.01 | -0.17 | 7.31109507 | 7.33715559 | 7.1076561 | 0 |
| 1742255400 | 7.32505471 | 0.17 | 2.38 | 7.28218951 | 7.40926774 | 7.02974008 | 0 |
| 1742169000 | 7.15473195 | -0.2 | -2.73 | 7.34667697 | 7.36192636 | 7.06266661 | 0 |
| 1742082600 | 7.35585695 | 0.1 | 1.35 | 7.25616693 | 7.41017816 | 7.22464394 | 0 |
| 1741996200 | 7.25813949 | 0.19 | 2.66 | 7.06866015 | 7.37664468 | 7.06425983 | 0 |
| 1741909800 | 7.06998784 | -0.16 | -2.21 | 7.24281423 | 7.26257774 | 6.91840437 | 0 |
| 1741823400 | 7.22972707 | -0.06 | -0.81 | 7.28218951 | 7.40926774 | 6.95702098 | 0 |
| 1741737000 | 7.28848653 | 0.15 | 2.10 | 7.05466258 | 7.43900784 | 6.72615587 | 0 |
| 1741650600 | 7.13826868 | -0.48 | -6.34 | 12.65388113 | 12.7437463 | 6.87132853 | 0 |
| 1741564200 | 7.62158322 | -0.7 | -8.42 | 8.34619467 | 8.38014542 | 7.56995532 | 0 |
| 1741477800 | 8.32244811 | 0.22 | 2.66 | 8.10618752 | 8.4624997 | 7.98938935 | 0 |
| 1741391400 | 8.10671859 | -0.25 | -3.01 | 12.65388113 | 12.7437463 | 8.02091234 | 0 |
| 1741305000 | 8.35844729 | -0.17 | -2.02 | 8.50221639 | 8.79973118 | 8.26941666 | 0 |
| 1741218600 | 8.5304012 | 0.3 | 3.60 | 8.21532306 | 8.60691368 | 8.17537877 | 0 |
| 1741132200 | 8.23391062 | 0.06 | 0.74 | 8.13118589 | 8.42027938 | 7.63281163 | 0 |
| 1741045800 | 8.17348208 | -1.37 | -14.36 | 12.65388113 | 12.7437463 | 7.95968718 | 0 |
| 1740959400 | 9.54403027 | 1.17 | 13.92 | 8.40078141 | 9.67129817 | 8.26080569 | 0 |
| 1740873000 | 8.37752799 | -0.1 | -1.15 | 8.46477573 | 8.64215418 | 8.13839331 | 0 |
| 1740786600 | 8.47494199 | -0.26 | -2.97 | 8.7492413 | 8.75971102 | 7.88780263 | 0 |
| 1740700200 | 8.73418158 | -0.1 | -1.15 | 8.88231307 | 9.01914028 | 8.48636006 | 0 |
| 1740613800 | 8.8361097 | -0.64 | -6.74 | 9.45996897 | 9.48974701 | 8.58532935 | 0 |
| 1740527400 | 9.47506663 | -0.07 | -0.73 | 9.54418201 | 9.59095438 | 8.90040749 | 0 |
| 1740441000 | 9.54429581 | -1.15 | -10.75 | 12.65388113 | 12.7437463 | 9.47188019 | 0 |
| 1740354600 | 10.69368995 | 0.2 | 1.91 | 10.48736801 | 10.77221292 | 10.4187837 | 0 |
| 1740268200 | 10.49324775 | 0.4 | 3.97 | 10.09517045 | 10.6024971 | 10.07339645 | 0 |
| 1740181800 | 10.09304616 | -0.31 | -2.97 | 10.38820906 | 10.78036868 | 9.93167578 | 0 |
| 1740095400 | 10.40194109 | 0.1 | 1.00 | 10.30357875 | 10.49905162 | 10.27691129 | 0 |
| 1740009000 | 10.29845769 | 0.19 | 1.86 | 10.12817286 | 10.37728412 | 10.07620355 | 0 |
| 1739922600 | 10.11026811 | -0.29 | -2.75 | 10.40596208 | 10.43240194 | 9.88907612 | 0 |
| 1739836200 | 10.39598549 | 0.3 | 3.01 | 12.65388113 | 12.7437463 | 10.15529553 | 0 |
| 1739749800 | 10.09221162 | -0.11 | -1.12 | 10.21887258 | 10.33885719 | 10.07718983 | 0 |
| 1739663400 | 10.20616475 | -0.13 | -1.30 | 10.34109528 | 10.39059889 | 10.15601627 | 0 |
| 1739577000 | 10.34079181 | 0.19 | 1.85 | 10.13974267 | 10.57666418 | 10.10988877 | 0 |
| 1739490600 | 10.15282983 | -0.22 | -2.14 | 10.37538743 | 10.45451734 | 9.91388482 | 0 |
| 1739404200 | 10.3753495 | 0.5 | 5.01 | 9.89469032 | 10.58838572 | 9.70854916 | 0 |
| 1739317800 | 9.88027548 | -0.21 | -2.04 | 10.10765067 | 10.33358439 | 9.80258705 | 0 |
| 1739231400 | 10.08614221 | 0.11 | 1.07 | 12.65388113 | 12.7437463 | 9.97749981 | 0 |
| 1739145000 | 9.97920683 | -0.03 | -0.25 | 9.98227947 | 10.17278301 | 9.63044347 | 0 |
| 1739058600 | 10.00454661 | 0.05 | 0.48 | 9.95037714 | 10.10006391 | 9.82458866 | 0 |
| 1738972200 | 9.95720522 | -0.2 | -2.01 | 10.22604206 | 10.61482558 | 9.74162744 | 0 |
| 1738885800 | 10.16166841 | -0.41 | -3.88 | 10.58280945 | 10.83264146 | 10.11660305 | 0 |
| 1738799400 | 10.57207419 | 0.25 | 2.42 | 10.34940278 | 10.70799099 | 10.29519538 | 0 |
| 1738713000 | 10.32190078 | -0.61 | -5.58 | 10.93805949 | 10.96419588 | 10.00238438 | 0 |
| 1738626600 | 10.93210388 | 0.14 | 1.29 | 12.65388113 | 12.7437463 | 9.45200287 | 0 |
| 1738540200 | 10.7925075 | -1.07 | -9.01 | 11.84285649 | 11.98886368 | 10.46331798 | 0 |
| 1738453800 | 11.86159578 | -0.61 | -4.90 | 12.52111283 | 12.62364789 | 11.77332383 | 0 |
| 1738367400 | 12.47305071 | 0.13 | 1.09 | 12.33830985 | 13.03655731 | 12.19382001 | 0 |
| 1738281000 | 12.33857539 | 0.51 | 4.31 | 11.79801874 | 12.45324926 | 11.732545 | 0 |
| 1738194600 | 11.82904858 | 0.18 | 1.54 | 11.72328915 | 12.01359652 | 11.61297766 | 0 |
| 1738108200 | 11.64969758 | -0.36 | -3.03 | 12.13911947 | 12.21828731 | 11.53843774 | 0 |
| 1738021800 | 12.01416553 | -0.26 | -2.16 | 12.65388113 | 12.7437463 | 11.51658787 | 0 |
| 1737935400 | 12.27913312 | -0.33 | -2.59 | 12.56981983 | 12.74420151 | 12.27913312 | 0 |
| 1737849000 | 12.6054776 | 0.04 | 0.33 | 12.55749135 | 12.70509176 | 12.41800876 | 0 |
| 1737762600 | 12.56363662 | -0.07 | -0.56 | 12.66264384 | 12.95913442 | 12.43067865 | 0 |
| 1737676200 | 12.63404175 | 0.33 | 2.65 | 12.30451083 | 12.68866643 | 12.10717921 | 0 |
| 1737589800 | 12.30834215 | -0.29 | -2.32 | 12.64193198 | 12.76525477 | 12.2557659 | 0 |
| 1737503400 | 12.60062208 | 0.23 | 1.88 | 12.39657617 | 12.76024751 | 12.15960372 | 0 |
| 1737417000 | 12.36751888 | 0.14 | 1.13 | 12.65388113 | 12.99835797 | 12.25591764 | 0 |
| 1737330600 | 12.22966745 | -0.33 | -2.62 | 12.50722906 | 13.06129014 | 11.87085163 | 0 |
| 1737244200 | 12.55927423 | -0.64 | -4.87 | 13.18753383 | 13.25805276 | 12.26225258 | 0 |
| 1737157800 | 13.20160727 | 0.68 | 5.41 | 12.54345584 | 13.37375085 | 12.54345584 | 0 |
| 1737071400 | 12.52452687 | -0.53 | -4.04 | 13.0684217 | 13.10597616 | 12.39316212 | 0 |
| 1736985000 | 13.0521481 | 0.82 | 6.68 | 12.22314283 | 13.17960567 | 12.08707429 | 0 |
| 1736898600 | 12.23535752 | 0.36 | 3.07 | 11.89057721 | 12.33610969 | 11.86413735 | 0 |
| 1736812200 | 11.87111717 | -0.5 | -4.08 | 12.65388113 | 12.7437463 | 11.17783904 | 0 |
| 1736725800 | 12.37590225 | -0.1 | -0.77 | 12.45051803 | 12.5048013 | 12.24063031 | 0 |
| 1736639400 | 12.47240583 | 0.06 | 0.46 | 12.38974808 | 12.58233798 | 12.22500159 | 0 |
| 1736553000 | 12.41482232 | 0.23 | 1.87 | 12.65388113 | 12.7437463 | 12.13908153 | 0 |
| 1736466600 | 12.18721952 | -0.44 | -3.52 | 12.60487066 | 12.72580362 | 12.01708643 | 0 |
| 1736380200 | 12.63165192 | -0.18 | -1.40 | 12.82549364 | 12.94464371 | 12.18794027 | 0 |
| 1736293800 | 12.81073739 | -1.17 | -8.39 | 13.9948789 | 14.03808549 | 12.73945978 | 0 |
| 1736207400 | 13.98342289 | 0.18 | 1.28 | 12.65388113 | 14.16349464 | 12.56314348 | 0 |
| 1736121000 | 13.80642378 | -0.07 | -0.48 | 13.86681439 | 13.91840435 | 13.66106146 | 0 |
| 1736034600 | 13.8734528 | 0.2 | 1.45 | 13.68169744 | 13.92026311 | 13.56084036 | 0 |
| 1735948200 | 13.67517283 | 0.6 | 4.60 | 13.09376148 | 13.76022041 | 12.9958164 | 0 |
| 1735861800 | 13.07418764 | 0.36 | 2.86 | 12.65388113 | 13.2417033 | 12.56314348 | 0 |
| 1735775400 | 12.71104737 | 0.07 | 0.54 | 12.65388113 | 12.77098277 | 12.56314348 | 0 |
| 1735689000 | 12.64291826 | -0.08 | -0.61 | 12.73103848 | 13.0578761 | 12.56853008 | 0 |
| 1735602600 | 12.72007561 | -0.01 | -0.05 | 12.05820667 | 12.9739286 | 12.00487175 | 0 |
| 1735516200 | 12.72660023 | -0.15 | -1.18 | 12.87784229 | 12.91953153 | 12.60623628 | 0 |
| 1735429800 | 12.8790941 | 0.26 | 2.10 | 12.62990697 | 12.91672443 | 12.60851231 | 0 |
| 1735343400 | 12.61420238 | -0.02 | -0.14 | 12.63624191 | 13.01334182 | 12.53761403 | 0 |
| 1735257000 | 12.63157606 | -0.62 | -4.64 | 13.30038688 | 13.3175709 | 12.52824439 | 0 |
| 1735170600 | 13.24674849 | -0.01 | -0.04 | 13.22664358 | 13.43118263 | 13.0574209 | 0 |
| 1735084200 | 13.25240063 | 0.29 | 2.27 | 12.9551893 | 13.4015184 | 12.74002879 | 0 |
| 1734997800 | 12.95773087 | 0.54 | 4.36 | 12.05820667 | 13.09823766 | 12.00487175 | 0 |
| 1734911400 | 12.41603621 | -0.23 | -1.84 | 12.70437102 | 12.86873817 | 12.31964642 | 0 |
| 1734825000 | 12.64830486 | -0.5 | -3.80 | 13.1770641 | 13.47856194 | 12.491221 | 0 |
|
FLX/BTC - BTC
-
|
FLX/EUR 0,000202 €
+0,00%
|
|
FLX/USD $ 7,54
+1,13%
|
FLX/GBP £ 0,000308
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
