Finiko FNK WalletFNK

US$ 0,507597

-0,000678

(

-0,13%

)

Links Oficiais

Website

Info

Posição 4919

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:21:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,391629

Capitalização de Mercado Totalmente Diluída

US$ 51

Data de Gênese

30/11/2020

Variação Diária 0,505576-0,510298

Variação de 52 Semanas 0,361051-0,828095

Oferta em Circulação 0 / 100

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
15.13	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1730505741	FNK/USDT	https://www.lbank.info/exchange/fnk/usdt	USDT	1	https://www.lbank.info/exchange/fnk/usdt	7 horas atrás
0.00020235	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730505722	FNK/ETH	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	2	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	7 horas atrás
0.031954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1730505722	FNK/USDT	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	3	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FNK/ETH	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	4	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FNK/USDT	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	5	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.49311076	0.01448624	2.93772539054	0.45812242	0.54992457	0	CX
4	0.48968092	0.01791608	3.65872535936	0.45812242	0.55947346	0	CX
12	0.52481496	-0.01721796	-3.2807677586	0.43640217	0.57006042	0	CX
26	0.60220776	-0.09461076	-15.7106510883	0.43640217	0.80343472	0	CX
52	0.37385781	0.13373919	35.7727420486	0.36105108	0.82809511	0	CX
156	2.85138718	-2.34379018	-82.1982435931	0.21271712	3.15135675	0.29208286	CX
260	0.00101742	0.50657958	49790.6056496	4.209E-5	123.3008542	130476768.984	CX

FNKToken mission is to accelerate the global transition to cryptocurrency. FNK token provide a Master Card Gold holding 1000 FNK to the holders of FNK tokens for 12 months.

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

Paribu Unveils Insights from the 2024 Cryptocurrency Awareness and Perception Survey

Istanbul, Turkey, November 1st, 2024, ChainwireParibu’s 2024 Cryptocurrency Awareness and Perception Survey, conducted in partnership with...

Breaking Ground: Midnight to Launch the World’s First Deconstructed MMO on Aptos, Unveiling the Future of AA Gaming

Las Vegas, US, November 1st, 2024, ChainwireMidnight Evergreen Technologies, Inc. (Midnight) dares to reimagine the role of an AA game publisher...

Sonic SVM Partners With Solayer and Adrastea to Expand Solana’s Restaking Ecosystem - Reaching $50 Million SOL Delegated to Sonic AVS

New York, NY, November 1st, 2024, ChainwireSolana L2 Sonic SVM has announced a partnership with restaking platform Solayer to enhance Solana...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730505000	0.5081231	-0.001321	-0.26	0.51022147	0.52312736	0.5004338
1730418600	0.50944445	-0.028823	-5.35	0.53817006	0.53970387	0.50708505
1730332200	0.53826718	0.00509112	0.95	0.53309714	0.54992457	0.52727351
1730245800	0.53317606	0.01409368	2.72	0.51893062	0.54241131	0.5182143
1730159400	0.51908238	0.01198114	2.36	0.46444383	0.53915348	0.45812242
1730073000	0.50710124	0.00536633	1.07	0.50113191	0.51048048	0.49836376
1729986600	0.50173491	0.01333688	2.73	0.49311076	0.50605913	0.49144946
1729900200	0.48839803	-0.023855	-4.66	0.51311305	0.51760522	0.4836772
1729813800	0.51225307	0.00194256	0.38	0.50979654	0.51745953	0.5076921
1729727400	0.51031051	-0.02048	-3.86	0.53016509	0.53066489	0.49759079
1729641000	0.53079035	-0.008752	-1.62	0.5402664	0.5402664	0.52749002
1729554600	0.53954199	-0.015057	-2.71	0.55606994	0.55947346	0.53771881
1729468200	0.55459885	0.01865869	3.48	0.53636105	0.55714644	0.53349375
1729381800	0.53594016	0.00123434	0.23	0.53446907	0.53868807	0.53275112
1729295400	0.53470582	0.00803532	1.53	0.46444383	0.54135909	0.45812242
1729209000	0.5266705	-0.00151	-0.29	0.46444383	0.53915348	0.45812242
1729122600	0.52818004	0.00251926	0.48	0.52736659	0.5350053	0.52460856
1729036200	0.52566078	-0.00618	-1.16	0.53200445	0.54278161	0.51538342
1728949800	0.53184055	0.03246099	6.50	0.46444383	0.53915348	0.45812242
1728863400	0.49937956	-0.001758	-0.35	0.50162767	0.50229542	0.49311683
1728777000	0.50113798	0.00863427	1.75	0.49352153	0.50342454	0.49285175
1728690600	0.49250371	0.01034616	2.15	0.48208066	0.49982878	0.48165572
1728604200	0.48215755	0.00293003	0.61	0.47982243	0.48813295	0.4715706
1728517800	0.47922752	-0.014709	-2.98	0.49326454	0.49931076	0.47620037
1728431400	0.49393635	0.00275399	0.56	0.49153647	0.49781539	0.48690064
1728345000	0.49118236	-0.002481	-0.50	0.46444383	0.53915348	0.45812242
1728258600	0.49366317	0.00494138	1.01	0.48775253	0.4966276	0.48722642
1728172200	0.48872179	0.0001457	0.03	0.48968092	0.49116415	0.48372576
1728085800	0.48857609	0.01300098	2.73	0.47590089	0.49368138	0.47357589
1727999400	0.47557511	-0.002208	-0.46	0.46444383	0.53915348	0.45812242
1727913000	0.47778274	-0.018274	-3.68	0.49581618	0.50550469	0.47674671
1727826600	0.49605697	-0.028928	-5.51	0.52670086	0.53753872	0.49096382
1727740200	0.52498493	-0.011965	-2.23	0.53805067	0.53829754	0.52110386
1727653800	0.53694988	-0.004478	-0.83	0.54150074	0.54293944	0.53346339
1727567400	0.54142789	-0.004436	-0.81	0.54618109	0.54733246	0.53702678
1727481000	0.5458634	0.01377801	2.59	0.53198826	0.55191569	0.52944877
1727394600	0.53208539	0.01097749	2.11	0.52258911	0.53926275	0.51790066
1727308200	0.5211079	-0.016166	-3.01	0.53644603	0.5391899	0.51786019
1727221800	0.53727364	0.0012748	0.24	0.53585719	0.54044447	0.52524191
1727135400	0.53599884	0.01349067	2.58	0.46444383	0.54645426	0.45812242
1727049000	0.52250817	-0.007465	-1.41	0.52931927	0.53048076	0.51161364
1726962600	0.52997286	0.01310621	2.54	0.51790875	0.530416	0.51231175
1726876200	0.51686665	0.01766516	3.54	0.4988575	0.52029648	0.49380482
1726789800	0.49920149	0.02270974	4.77	0.482024	0.50365319	0.4809131
1726703400	0.47649175	0.003444	0.73	0.47349495	0.477546	0.46127503
1726617000	0.47304775	0.00738779	1.59	0.46444383	0.48379861	0.45812242
1726530600	0.46565996	-0.003383	-0.72	0.46967458	0.4721736	0.45655218
1726444200	0.46904325	-0.020075	-4.10	0.4892479	0.49154457	0.46726864
1726357800	0.48911839	-0.005144	-1.04	0.49411846	0.49411846	0.48420938
1726271400	0.49426213	0.0159816	3.34	0.47774025	0.49833139	0.47307608
1726185000	0.47828053	0.00409557	0.86	0.47352125	0.48293053	0.46899671
1726098600	0.47418496	-0.009126	-1.89	0.48260475	0.48263914	0.46164736
1726012200	0.48331095	0.00527931	1.10	0.47685193	0.48519887	0.46988098
1725925800	0.47803164	0.01233931	2.65	0.54331986	0.54703501	0.4603078
1725839400	0.46569233	0.00644485	1.40	0.4591625	0.47107484	0.45400864
1725753000	0.45924748	0.00952866	2.12	0.45094102	0.4672565	0.44974513
1725666600	0.44971882	-0.029555	-6.17	0.47962818	0.48682577	0.43640217
1725580200	0.47927406	-0.015443	-3.12	0.49564216	0.49895463	0.47546584
1725493800	0.49471742	-0.000623	-0.13	0.48959998	0.50345287	0.46812053
1725407400	0.49534065	-0.017995	-3.51	0.51326279	0.51602892	0.49313099
1725321000	0.51333564	0.02149564	4.37	0.54331986	0.54703501	0.49260084
1725234600	0.49184	-0.016378	-3.22	0.5081656	0.50894869	0.48696134
1725148200	0.50821821	-0.003114	-0.61	0.51096814	0.51230973	0.50447069
1725061800	0.51133237	-8.3E-5	-0.02	0.51107944	0.51372618	0.4939667
1724975400	0.51141534	-0.001093	-0.21	0.51150235	0.52524394	0.50750594
1724889000	0.51250803	0.01396822	2.80	0.49751187	0.51686665	0.48976794
1724802600	0.49853981	-0.044387	-8.18	0.54354042	0.54633488	0.4873883
1724716200	0.5429273	-0.012629	-2.27	0.5554042	0.55910114	0.53987587
1724629800	0.55555597	-0.00314	-0.56	0.56059246	0.56490454	0.55375101
1724543400	0.55869644	-0.000739	-0.13	0.55998339	0.57006042	0.55373279
1724457000	0.55943502	0.02853742	5.38	0.53065073	0.56570989	0.53064264
1724370600	0.5308976	-0.001079	-0.20	0.54331986	0.54703501	0.52256887
1724284200	0.53197612	0.01001228	1.92	0.52167044	0.53488996	0.51512239
1724197800	0.52196384	-0.011228	-2.11	0.5333177	0.54518553	0.51736848
1724111400	0.53319225	0.00140836	0.26	0.54331986	0.54703501	0.51963884
1724025000	0.53178389	0.00291586	0.55	0.52866365	0.54239108	0.52591574
1723938600	0.52886803	0.00372729	0.71	0.52485745	0.53141359	0.52388212
1723852200	0.52514074	0.00409354	0.79	0.5201953	0.53184257	0.51651456
1723765800	0.5210472	-0.017884	-3.32	0.53927893	0.54097665	0.51204262
1723679400	0.53893089	-0.006694	-1.23	0.54639761	0.56012705	0.53471594
1723593000	0.54562463	-0.008661	-1.56	0.55104761	0.55327144	0.52886803
1723506600	0.55428521	0.03663952	7.08	0.54331986	0.55627431	0.51266181
1723420200	0.51764569	-0.009806	-1.86	0.52806874	0.5479557	0.51454974
1723333800	0.52745158	0.00256378	0.49	0.52481496	0.53447717	0.52273682
1723247400	0.5248878	-0.017849	-3.29	0.54331986	0.54703501	0.51786626
1723161000	0.54273709	0.06783986	14.29	0.47295063	0.55037378	0.46992145
1723074600	0.47489723	-0.021696	-4.37	0.49807845	0.51558375	0.46843215
1722988200	0.4965932	0.00348447	0.71	0.49020096	0.51591358	0.49020096
1722901800	0.49310873	-0.053847	-9.84	0.58746049	0.59263458	0.44260622
1722815400	0.54695609	-0.041316	-7.02	0.58746049	0.59263458	0.53642985
1722729000	0.58827192	-0.015526	-2.57	0.60417663	0.61017023	0.57883431
1722642600	0.60379823	-0.044274	-6.83	0.64752404	0.65037111	0.60042506