Finiko FNK WalletFNK

US$ 0,441918

-0,00668

(

-1,49%

)

Links Oficiais

Website

Info

Posição 4670

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:21:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,391629

Capitalização de Mercado Totalmente Diluída

US$ 44

Data de Gênese

30/11/2020

Variação Diária 0,440656-0,456313

Variação de 52 Semanas 0,420758-0,830647

Oferta em Circulação 0 / 100

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
15.13	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740873733	FNK/USDT	https://www.lbank.info/exchange/fnk/usdt	USDT	1	https://www.lbank.info/exchange/fnk/usdt	15 horas atrás
0.00020235	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740873723	FNK/ETH	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	2	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	15 horas atrás
0.031954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740873723	FNK/USDT	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	3	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FNK/ETH	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	4	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FNK/USDT	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	5	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.55942692	-0.11750868	-21.005188667	0.42075849	0.57462138	0	CX
4	0.63173265	-0.18981441	-30.0466360255	0.42075849	0.6395211	0	CX
12	0.81011834	-0.3682001	-45.4501622565	0.42075849	0.83064675	0	CX
26	0.54331986	-0.10140162	-18.6633376516	0.42075849	0.83064675	0	CX
52	0.69449757	-0.25257933	-36.3686412898	0.42075849	0.83064675	0	CX
156	0.3964523	0.04546594	11.4681993269	0.21271712	2.36285759	0.01089973	CX
260	0.00017074	0.4417475	258725.254773	4.209E-5	123.3008542	124730734.901	CX

FNKToken mission is to accelerate the global transition to cryptocurrency. FNK token provide a Master Card Gold holding 1000 FNK to the holders of FNK tokens for 12 months.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740873000	0.44688188	-0.005196	-1.15	0.45153593	0.46099781	0.43412573
1740786600	0.45207822	-0.013829	-2.97	0.46671015	0.46726864	0.42075849
1740700200	0.46590682	-0.005437	-1.15	0.47380859	0.48110736	0.4526873
1740613800	0.47134397	-0.034084	-6.74	0.50462245	0.5062109	0.45796661
1740527400	0.5054278	-0.003693	-0.73	0.50911462	0.51160959	0.4747738
1740441000	0.50912069	-0.061312	-10.75	0.54088357	0.55362555	0.50525783
1740354600	0.57043274	0.01069217	1.91	0.55942692	0.57462138	0.55576843
1740268200	0.55974057	0.02134793	3.97	0.53850596	0.56556825	0.53734447
1740181800	0.53839264	-0.016477	-2.97	0.55413749	0.57505644	0.52978467
1740095400	0.55487	0.00552011	1.00	0.54962307	0.56005016	0.54820054
1740009000	0.54934989	0.01003858	1.86	0.5402664	0.55355473	0.53749421
1739922600	0.53931131	-0.015241	-2.75	0.55508449	0.55649487	0.52751228
1739836200	0.55455231	0.01620419	3.01	0.54088357	0.57616329	0.53929107
1739749800	0.53834812	-0.006079	-1.12	0.54510459	0.55150492	0.53754682
1739663400	0.54442672	-0.007181	-1.30	0.55162431	0.55426497	0.54175165
1739577000	0.55160812	0.01002644	1.85	0.54088357	0.56419024	0.53929107
1739490600	0.54158168	-0.01187	-2.14	0.55345355	0.55767457	0.52883565
1739404200	0.55345153	0.0264087	5.01	0.52781176	0.5648155	0.51788244
1739317800	0.52704283	-0.010982	-2.04	0.53917169	0.55122365	0.5228987
1739231400	0.53802436	0.00570424	1.07	0.57762426	0.57762426	0.53222906
1739145000	0.53232012	-0.001352	-0.25	0.53248402	0.54264604	0.51371606
1739058600	0.53367181	0.00252532	0.48	0.53078226	0.53876699	0.52407233
1738972200	0.53114649	-0.010907	-2.01	0.54548703	0.56622588	0.51964694
1738885800	0.54205315	-0.021892	-3.88	0.56451805	0.57784482	0.53964923
1738799400	0.5639454	0.01334498	2.42	0.55206745	0.5711956	0.54917587
1738713000	0.55060042	-0.03255	-5.58	0.58346813	0.58486232	0.53355648
1738626600	0.58315044	0.00744648	1.29	0.57762426	0.5901133	0.50419751
1738540200	0.57570396	-0.057028	-9.01	0.63173265	0.6395211	0.55814402
1738453800	0.63273226	-0.032617	-4.90	0.66791283	0.67338235	0.62802357
1738367400	0.66534905	0.0071733	1.09	0.65816158	0.69540815	0.65045407
1738281000	0.65817575	0.02717966	4.31	0.62934087	0.66429279	0.62584831
1738194600	0.63099609	0.0095671	1.54	0.62535458	0.64084042	0.61947024
1738108200	0.62142899	-0.019442	-3.03	0.64753618	0.65175923	0.61549406
1738021800	0.64087077	-0.014134	-2.16	0.66717223	0.69054972	0.61432852
1737935400	0.65500492	-0.017408	-2.59	0.670511	0.67981303	0.65500492
1737849000	0.67241309	0.00223192	0.33	0.66985336	0.6777268	0.66241296
1737762600	0.67018117	-0.003756	-0.56	0.67546251	0.69127818	0.6630888
1737676200	0.67393679	0.01737377	2.65	0.65635864	0.67685063	0.6458324
1737589800	0.65656302	-0.015591	-2.32	0.67435768	0.68093607	0.65375845
1737503400	0.67215408	0.0124344	1.88	0.66126968	0.68066897	0.64862887
1737417000	0.65971968	0.0073534	1.13	0.66717223	0.69337048	0.63322599
1737330600	0.65236628	-0.017582	-2.62	0.66717223	0.69672747	0.63322599
1737244200	0.66994847	-0.034264	-4.87	0.70346168	0.70722336	0.65410446
1737157800	0.70421239	0.03611745	5.41	0.66910467	0.71339504	0.66910467
1737071400	0.66809494	-0.028145	-4.04	0.69710789	0.69911115	0.66108756
1736985000	0.6962398	0.04357	6.68	0.65201824	0.70303876	0.64475994
1736898600	0.6526698	0.01942964	3.07	0.63427821	0.65804422	0.63286783
1736812200	0.63324016	-0.026927	-4.08	0.67499508	0.67978875	0.59625867
1736725800	0.66016687	-0.005148	-0.77	0.66414709	0.66704272	0.65295107
1736639400	0.66531465	0.00307167	0.46	0.66090545	0.67117876	0.65211739
1736553000	0.66224298	0.012141	1.87	0.67499508	0.67978875	0.64753416
1736466600	0.65010198	-0.023707	-3.52	0.67238072	0.67883163	0.64102658
1736380200	0.67380931	-0.009553	-1.40	0.68414939	0.69050521	0.65014043
1736293800	0.68336225	-0.062554	-8.39	0.74652783	0.74883259	0.67956009
1736207400	0.74591673	0.00944165	1.28	0.67499508	0.75552228	0.67015487
1736121000	0.73647508	-0.003576	-0.48	0.73969649	0.74244845	0.72872103
1736034600	0.7400506	0.01057683	1.45	0.72982181	0.7425476	0.72337494
1735948200	0.72947377	0.03205831	4.60	0.69845958	0.73401046	0.69323491
1735861800	0.69741546	0.01937097	2.86	0.67499508	0.70635123	0.67015487
1735775400	0.67804449	0.0036342	0.54	0.67499508	0.68124162	0.67015487
1735689000	0.67441029	-0.004116	-0.61	0.67911088	0.69654535	0.6704422
1735602600	0.67852609	-0.000348	-0.05	0.67405415	0.69416976	0.66779749
1735516200	0.67887413	-0.008134	-1.18	0.68694182	0.68916565	0.67245356
1735429800	0.6870086	0.0141301	2.10	0.67371623	0.68901591	0.67257497
1735343400	0.6728785	-0.000927	-0.14	0.67405415	0.69416976	0.66879305
1735257000	0.67380526	-0.032815	-4.64	0.70948159	0.71039823	0.66829325
1735170600	0.70662036	-0.000302	-0.04	0.7055479	0.71645862	0.69652107
1735084200	0.70692186	0.01571855	2.27	0.69106774	0.71487624	0.67959045
1734997800	0.69120331	0.02889558	4.36	0.69155945	0.69988413	0.63042547
1734911400	0.66230773	-0.01239	-1.84	0.67768836	0.68645618	0.65716602
1734825000	0.67469762	-0.026652	-3.80	0.70290319	0.71898597	0.66631831
1734738600	0.70134914	0.00519837	0.75	0.69155945	0.70604973	0.63042547
1734652200	0.69615077	-0.037532	-5.12	0.73227227	0.75194676	0.67494651
1734565800	0.73368265	-0.051403	-6.55	0.78666395	0.78973765	0.73306548
1734479400	0.78508562	-0.02363	-2.92	0.80453752	0.81770444	0.77902524
1734393000	0.80871605	0.00884674	1.11	0.77563992	0.83064675	0.7639623
1734306600	0.79986931	0.01767932	2.26	0.78350122	0.79986931	0.77608307
1734220200	0.78218999	-0.007489	-0.95	0.7912492	0.79786605	0.7740879
1734133800	0.78967896	0.00498995	0.64	0.78652028	0.80204255	0.78024338
1734047400	0.78468901	0.00879817	1.13	0.77577145	0.80635058	0.76929018
1733961000	0.77589084	0.04348704	5.94	0.73577899	0.77920128	0.72133525
1733874600	0.7324038	-0.018383	-2.45	0.74837124	0.76401896	0.71202108
1733788200	0.75078729	-0.057239	-7.08	0.77563992	0.79982884	0.7198844
1733701800	0.80802604	-0.002912	-0.36	0.81011834	0.81204066	0.79624927
1733615400	0.81093786	-0.001843	-0.23	0.81021951	0.81418962	0.80525587
1733529000	0.81278126	0.04571086	5.96	0.76680532	0.8280162	0.76648358
1733442600	0.7670704	-0.008774	-1.13	0.77563992	0.79982884	0.75691445
1733356200	0.77584429	0.04294069	5.86	0.73264257	0.78843046	0.73264257
1733269800	0.7329036	-0.003569	-0.48	0.73596718	0.74269936	0.71233675
1733183400	0.73647306	-0.01478	-1.97	0.75065577	0.7606559	0.72317866
1733097000	0.7512527	0.00163499	0.22	0.75178286	0.75768541	0.74121007
1733010600	0.74961771	0.02216542	3.05	0.7257566	0.75553038	0.72364002