FoinFOIN

US$ 0,35026

0,002847

(

0,82%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1466

Moeda

Não Minerável

Carteira

Oferta

US$ 0,33865

Bolsa

Venda

US$ 0,488623

Último Horário de Negociação

23:58:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,182576

Capitalização de Mercado Totalmente Diluída

US$ 35.026.041

Data de Gênese

17/04/2018

Variação Diária 0,342786-0,35118

Variação de 52 Semanas 0,135828-0,361115

Oferta em Circulação 92.355.658 / 100.000.000

92.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.62E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733270536	FOIN/BTC	https://www.lbank.info/exchange/foin/btc	BTC	1	https://www.lbank.info/exchange/foin/btc	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.33225094	0.01800947	5.42044215135	0.33219263	0.35723665	0	CX
4	0.25170276	0.09855765	39.1563644356	0.25157599	0.36111527	0	CX
12	0.20862936	0.14163105	67.8864422534	0.20111793	0.36111527	0	CX
26	0.24907026	0.10119015	40.6271507485	0.17981267	0.36111527	0	CX
52	0.13693797	0.21332244	155.780343465	0.13582819	0.36111527	0	CX
156	0.19436189	0.15589852	80.2104363155	0.05614576	0.36111527	1585.62976364	CX
260	0	0	0	0	1486	20221.8809547	CX

Foin is a decentralized peer-to-peer cryptocurrency for the finance sector.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733269800	0.3477777	0.00144952	0.42	0.34702199	0.34832664	0.3393026
1733183400	0.34632818	-0.006108	-1.73	0.35208337	0.35526285	0.34196825
1733097000	0.35243646	0.00319617	0.92	0.34922078	0.35410738	0.34675444
1733010600	0.34924029	-0.003324	-0.94	0.35289598	0.35289598	0.34806173
1732924200	0.35256428	0.00629938	1.82	0.34627975	0.35723665	0.34551904
1732837800	0.3462649	-0.001359	-0.39	0.34788348	0.34992444	0.34282757
1732751400	0.3476236	0.01476359	4.44	0.33225094	0.35244316	0.33219263
1732665000	0.33286001	-0.003257	-0.97	0.33696972	0.34387274	0.32837841
1732578600	0.336117	-0.01759	-4.97	0.35417294	0.3579183	0.33603569
1732492200	0.35370737	-0.000119	-0.03	0.35417294	0.35711285	0.34676801
1732405800	0.35382661	-0.004623	-1.29	0.35796435	0.35830955	0.3521191
1732319400	0.35845008	0.0016908	0.47	0.35661883	0.36111527	0.35198715
1732233000	0.35675928	0.01581205	4.64	0.34139199	0.35832573	0.34083816
1732146600	0.34094723	0.00689639	2.06	0.33427467	0.34368518	0.33177198
1732060200	0.33405084	0.0063557	1.94	0.32777547	0.34045455	0.32735844
1731973800	0.32769514	0.00254598	0.78	0.32936244	0.33535021	0.32386243
1731887400	0.32514916	-0.002262	-0.69	0.32790676	0.33082155	0.321358
1731801000	0.32741118	-0.002469	-0.75	0.32936244	0.33209116	0.32651187
1731714600	0.32988046	0.0138162	4.37	0.31735186	0.3325981	0.31554142
1731628200	0.31606426	-0.011352	-3.47	0.32735627	0.33224631	0.31389226
1731541800	0.32741593	0.00895002	2.81	0.31923303	0.33827987	0.31248426
1731455400	0.31846591	-0.002688	-0.84	0.32029343	0.32572589	0.3087343
1731369000	0.32115401	0.03017628	10.37	0.29135884	0.32438508	0.29068339
1731282600	0.29097773	0.01292159	4.65	0.27793418	0.294849	0.2772146
1731196200	0.27805614	0.00100024	0.36	0.27706846	0.27852529	0.27432794
1731109800	0.2770559	0.00166455	0.60	0.27493903	0.27978458	0.27397079
1731023400	0.27539135	0.00150577	0.55	0.27382921	0.27854734	0.26971523
1730937000	0.27388558	0.02236158	8.89	0.25170276	0.27683001	0.25157599
1730850600	0.251524	0.00659795	2.69	0.2455042	0.25498121	0.24432371
1730764200	0.24492605	-0.004365	-1.75	0.2508993	0.2508993	0.24189216
1730677800	0.24929064	-0.001315	-0.52	0.2508993	0.2508993	0.24429751
1730591400	0.25060568	-0.000823	-0.33	0.25179626	0.25288813	0.25013486
1730505000	0.2514284	-0.003126	-1.23	0.25415216	0.25896669	0.24916945
1730418600	0.25455449	-0.007535	-2.87	0.26176712	0.26299444	0.25214281
1730332200	0.26208919	-0.000802	-0.31	0.26322649	0.26392547	0.25862822
1730245800	0.26289116	0.00992256	3.92	0.25250647	0.26626482	0.25239497
1730159400	0.2529686	0.00699413	2.84	0.24693703	0.25410477	0.23796812
1730073000	0.24597447	0.0032896	1.36	0.24254	0.2469586	0.24201647
1729986600	0.24268487	0.00265404	1.11	0.24120349	0.24362647	0.24023742
1729900200	0.24003083	-0.006449	-2.62	0.24693703	0.2487964	0.23727311
1729813800	0.24647997	0.00513208	2.13	0.24124548	0.2488498	0.24080055
1729727400	0.24134789	-0.002436	-1.00	0.24371997	0.24373807	0.23606269
1729641000	0.24378412	-0.000522	-0.21	0.24376623	0.24520511	0.24101192
1729554600	0.24430605	-0.005484	-2.20	0.24968613	0.2513063	0.24195352
1729468200	0.2497902	0.00238525	0.96	0.2475327	0.25087751	0.24647349
1729381800	0.24740495	-0.00031	-0.13	0.24783609	0.24839339	0.24629582
1729295400	0.24771453	0.00404173	1.66	0.21811919	0.24972432	0.21752391
1729209000	0.2436728	-0.001223	-0.50	0.21811919	0.24414822	0.21752391
1729122600	0.24489578	0.0031473	1.30	0.24229384	0.24746204	0.24177654
1729036200	0.24174848	0.00241577	1.01	0.23912601	0.24542119	0.23480304
1728949800	0.23933271	0.01211733	5.33	0.21811919	0.24065079	0.21752391
1728863400	0.22721538	-0.001398	-0.61	0.22899653	0.22902559	0.22457937
1728777000	0.22861386	0.00254244	1.12	0.22636996	0.22971151	0.22614892
1728690600	0.22607142	0.00816799	3.75	0.21811919	0.22954582	0.21752391
1728604200	0.21790343	-0.001534	-0.70	0.21925015	0.22162921	0.21318361
1728517800	0.21943734	-0.005713	-2.54	0.22497912	0.22625988	0.21838326
1728431400	0.22515024	-0.000839	-0.37	0.22551749	0.22872955	0.22396252
1728345000	0.22598881	-0.001526	-0.67	0.21991576	0.23320912	0.21887859
1728258600	0.22751442	0.00286772	1.28	0.22450635	0.22772663	0.22384396
1728172200	0.2246467	0.00012406	0.06	0.22508685	0.22577042	0.22339964
1728085800	0.22452264	0.00455302	2.07	0.21991576	0.22609788	0.21887859
1727999400	0.21996962	0.00024178	0.11	0.21918082	0.22240588	0.21726389
1727913000	0.21972784	-0.00071	-0.32	0.22021339	0.22547115	0.21712235
1727826600	0.22043827	-0.008461	-3.70	0.22925666	0.23197926	0.21802192
1727740200	0.22889965	-0.008936	-3.76	0.2372414	0.23735978	0.22784127
1727653800	0.2378357	-0.000456	-0.19	0.23848208	0.23892427	0.23693678
1727567400	0.23829178	0.00028663	0.12	0.23830119	0.23965381	0.23694315
1727481000	0.23800515	0.00212657	0.90	0.2357105	0.24072123	0.23474389
1727394600	0.23587858	0.00787187	3.45	0.22876036	0.23799443	0.22686818
1727308200	0.22800671	-0.004944	-2.12	0.23265251	0.23391332	0.22791393
1727221800	0.23295036	0.00353381	1.54	0.22924515	0.23406739	0.22709675
1727135400	0.22941655	-0.000487	-0.21	0.21058571	0.23120187	0.20873202
1727049000	0.2299033	-1.6E-5	-0.01	0.22942242	0.23142352	0.22589133
1726962600	0.22991887	0.00152345	0.67	0.22879714	0.22991887	0.22724658
1726876200	0.22839542	0.00027935	0.12	0.22778545	0.23205018	0.22597339
1726789800	0.22811607	0.00642434	2.90	0.22364345	0.23116139	0.22334241
1726703400	0.22169173	0.0035143	1.61	0.21828549	0.22218463	0.2144829
1726617000	0.21817743	0.00702258	3.33	0.21084472	0.22203508	0.20863768
1726530600	0.21115485	-0.002937	-1.37	0.21421588	0.21431753	0.20834696
1726444200	0.21409201	-0.003174	-1.46	0.21723402	0.21860875	0.21268419
1726357800	0.2172657	-0.002059	-0.94	0.21916182	0.21954612	0.21541371
1726271400	0.2193249	0.00871989	4.14	0.21058571	0.21959491	0.20873202
1726185000	0.21060501	0.00292793	1.41	0.20776425	0.21197467	0.20768573
1726098600	0.20767708	-0.000867	-0.42	0.20862936	0.20995811	0.20111793
1726012200	0.20854454	0.00176088	0.85	0.20618462	0.21008373	0.20427236
1725925800	0.20678366	0.00780019	3.92	0.20997914	0.21081464	0.1981437
1725839400	0.19898347	0.00315005	1.61	0.19611346	0.2002437	0.19416615
1725753000	0.19583342	0.0007951	0.41	0.19542939	0.19846041	0.19455139
1725666600	0.19503832	-0.008232	-4.05	0.20333626	0.20610147	0.19019907
1725580200	0.20327027	-0.006287	-3.00	0.20997914	0.21081464	0.20190759
1725493800	0.20955745	0.00083426	0.40	0.20785569	0.21178295	0.20205667