FoinFOIN

US$ 0,382403

0,007244

(

1,93%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1363

Moeda

Não Minerável

Carteira

Oferta

US$ 0,369727

Bolsa

Venda

US$ 0,533463

Último Horário de Negociação

23:58:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,182576

Capitalização de Mercado Totalmente Diluída

US$ 38.240.319

Data de Gênese

17/04/2018

Variação Diária 0,366602-0,386344

Variação de 52 Semanas 0,139489-0,394652

Oferta em Circulação 92.355.658 / 100.000.000

92.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.62E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737590535	FOIN/BTC	https://www.lbank.info/exchange/foin/btc	BTC	1	https://www.lbank.info/exchange/foin/btc	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.36346725	0.01893594	5.20980638558	0.35241405	0.3946524	0	CX
4	0.3608328	0.02157039	5.97794601821	0.32528892	0.3946524	0	CX
12	0.26176712	0.12063607	46.0852646429	0.24189216	0.3946524	0	CX
26	0.24472818	0.13767501	56.2562962712	0.17981267	0.3946524	0	CX
52	0.14306077	0.23934242	167.301224508	0.1394888	0.3946524	0	CX
156	0.12672103	0.25568216	201.767741313	0.05614576	0.3946524	0	CX
260	1480.546	-1480.16359681	-99.9741714753	0.05614576	1486	20232.9190993	CX

Foin is a decentralized peer-to-peer cryptocurrency for the finance sector.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737589800	0.37617125	-0.007162	-1.87	0.38434557	0.38472856	0.37408352
1737503400	0.38333327	0.01387611	3.76	0.36933802	0.38826588	0.3623961
1737417000	0.36945716	0.00243326	0.66	0.36203623	0.3946524	0.36203623
1737330600	0.3670239	-0.010566	-2.80	0.37741899	0.38467463	0.36097202
1737244200	0.37759025	0.0002698	0.07	0.37755738	0.37972728	0.37031079
1737157800	0.37732045	0.01523462	4.21	0.36203623	0.38338229	0.36203623
1737071400	0.36208583	-0.000521	-0.14	0.36346725	0.3642222	0.35241405
1736985000	0.36260671	0.01282172	3.67	0.34928525	0.36366802	0.34928525
1736898600	0.34978499	0.00827778	2.42	0.34212004	0.35226553	0.34150526
1736812200	0.34150721	-0.000235	-0.07	0.33527176	0.34274706	0.32528892
1736725800	0.34174175	-0.000529	-0.15	0.34234358	0.3452092	0.33910614
1736639400	0.34227118	-0.00069	-0.20	0.34283905	0.3437426	0.33968447
1736553000	0.34296133	0.00901148	2.70	0.33527176	0.34639399	0.33391336
1736466600	0.33394985	-0.010432	-3.03	0.34369604	0.34505901	0.33041397
1736380200	0.34438178	-0.006334	-1.81	0.3503879	0.35193086	0.33528704
1736293800	0.35071591	-0.019384	-5.24	0.37027839	0.37179901	0.3481253
1736207400	0.37010025	0.01388244	3.90	0.3507785	0.37097401	0.34768391
1736121000	0.35621781	0.00069787	0.20	0.35542662	0.35750243	0.35220963
1736034600	0.35551994	0.00039385	0.11	0.35535643	0.3571914	0.35323333
1735948200	0.35512609	0.0044399	1.27	0.3507785	0.35811711	0.34768391
1735861800	0.35068619	0.00866856	2.53	0.3608328	0.36150004	0.34498542
1735775400	0.34201763	0.00426555	1.26	0.33804772	0.34340713	0.33602469
1735689000	0.33775208	0.00270143	0.81	0.33522286	0.34794408	0.33293103
1735602600	0.33505065	-0.003997	-1.18	0.3608328	0.36150004	0.33062549
1735516200	0.33904815	-0.004937	-1.44	0.34441545	0.34441545	0.33624047
1735429800	0.34398528	0.0027563	0.81	0.34125671	0.34471109	0.34039193
1735343400	0.34122898	-0.005026	-1.45	0.34655385	0.35168774	0.33826279
1735257000	0.34625509	-0.01273	-3.55	0.3608328	0.36150004	0.34430587
1735170600	0.35898486	0.00227274	0.64	0.35722091	0.35959378	0.35353788
1735084200	0.35671212	0.01391963	4.06	0.34265457	0.35951668	0.3382246
1734997800	0.34279249	-0.001231	-0.36	0.34402427	0.34882084	0.33442859
1734911400	0.34402355	-0.007382	-2.10	0.35133725	0.35244291	0.34105768
1734825000	0.35140552	-0.001377	-0.39	0.35366704	0.36019351	0.3491242
1734738600	0.35278271	-0.001731	-0.49	0.35288911	0.35499077	0.33365786
1734652200	0.35451394	-0.009217	-2.53	0.36356221	0.37192958	0.34617339
1734565800	0.36373075	-0.020374	-5.30	0.38416837	0.38544322	0.36323702
1734479400	0.38410437	0.00054945	0.14	0.38376014	0.39205562	0.38163737
1734393000	0.38355492	0.004701	1.24	0.36631942	0.39003476	0.36290119
1734306600	0.37885392	0.01174734	3.20	0.36739611	0.38036864	0.3667785
1734220200	0.36710658	0.00042734	0.12	0.36715115	0.37146094	0.36440125
1734133800	0.36667924	0.00461944	1.28	0.36234943	0.36885244	0.35944424
1734047400	0.3620598	-0.00454	-1.24	0.36631942	0.37112529	0.35951219
1733961000	0.36659989	0.01694446	4.85	0.35058881	0.36904821	0.34674546
1733874600	0.34965543	-0.002945	-0.84	0.35191207	0.35561605	0.3416737
1733788200	0.35260088	-0.013316	-3.64	0.3616448	0.36374502	0.3457021
1733701800	0.36591698	0.00414291	1.15	0.3616448	0.36591698	0.35827617
1733615400	0.36177407	-0.00019	-0.05	0.36153559	0.36406318	0.35891659
1733529000	0.36196445	0.01119514	3.19	0.35019	0.36935001	0.34927787
1733442600	0.35076931	-0.007473	-2.09	0.3570706	0.37511214	0.3386056
1733356200	0.35824204	0.01046434	3.01	0.34741317	0.35924626	0.34278601
1733269800	0.3477777	0.00144952	0.42	0.34702199	0.34832664	0.3393026
1733183400	0.34632818	-0.006108	-1.73	0.35208337	0.35526285	0.34196825
1733097000	0.35243646	0.00319617	0.92	0.34922078	0.35410738	0.34675444
1733010600	0.34924029	-0.003324	-0.94	0.35289598	0.35289598	0.34806173
1732924200	0.35256428	0.00629938	1.82	0.34627975	0.35723665	0.34551904
1732837800	0.3462649	-0.001359	-0.39	0.34788348	0.34992444	0.34282757
1732751400	0.3476236	0.01476359	4.44	0.33225094	0.35244316	0.33219263
1732665000	0.33286001	-0.003257	-0.97	0.33696972	0.34387274	0.32837841
1732578600	0.336117	-0.01759	-4.97	0.35417294	0.3579183	0.33603569
1732492200	0.35370737	-0.000119	-0.03	0.35417294	0.35711285	0.34676801
1732405800	0.35382661	-0.004623	-1.29	0.35796435	0.35830955	0.3521191
1732319400	0.35845008	0.0016908	0.47	0.35661883	0.36111527	0.35198715
1732233000	0.35675928	0.01581205	4.64	0.34139199	0.35832573	0.34083816
1732146600	0.34094723	0.00689639	2.06	0.33427467	0.34368518	0.33177198
1732060200	0.33405084	0.0063557	1.94	0.32777547	0.34045455	0.32735844
1731973800	0.32769514	0.00254598	0.78	0.32936244	0.33535021	0.32386243
1731887400	0.32514916	-0.002262	-0.69	0.32790676	0.33082155	0.321358
1731801000	0.32741118	-0.002469	-0.75	0.32936244	0.33209116	0.32651187
1731714600	0.32988046	0.0138162	4.37	0.31735186	0.3325981	0.31554142
1731628200	0.31606426	-0.011352	-3.47	0.32735627	0.33224631	0.31389226
1731541800	0.32741593	0.00895002	2.81	0.31923303	0.33827987	0.31248426
1731455400	0.31846591	-0.002688	-0.84	0.32029343	0.32572589	0.3087343
1731369000	0.32115401	0.03017628	10.37	0.29135884	0.32438508	0.29068339
1731282600	0.29097773	0.01292159	4.65	0.27793418	0.294849	0.2772146
1731196200	0.27805614	0.00100024	0.36	0.27706846	0.27852529	0.27432794
1731109800	0.2770559	0.00166455	0.60	0.27493903	0.27978458	0.27397079
1731023400	0.27539135	0.00150577	0.55	0.27382921	0.27854734	0.26971523
1730937000	0.27388558	0.02236158	8.89	0.25170276	0.27683001	0.25157599
1730850600	0.251524	0.00659795	2.69	0.2455042	0.25498121	0.24432371
1730764200	0.24492605	-0.004365	-1.75	0.2508993	0.2508993	0.24189216
1730677800	0.24929064	-0.001315	-0.52	0.2508993	0.2508993	0.24429751
1730591400	0.25060568	-0.000823	-0.33	0.25179626	0.25288813	0.25013486
1730505000	0.2514284	-0.003126	-1.23	0.25415216	0.25896669	0.24916945
1730418600	0.25455449	-0.007535	-2.87	0.26176712	0.26299444	0.25214281
1730332200	0.26208919	-0.000802	-0.31	0.26322649	0.26392547	0.25862822
1730245800	0.26289116	0.00992256	3.92	0.25250647	0.26626482	0.25239497
1730159400	0.2529686	0.00699413	2.84	0.24693703	0.25410477	0.23796812
1730073000	0.24597447	0.0032896	1.36	0.24254	0.2469586	0.24201647
1729986600	0.24268487	0.00265404	1.11	0.24120349	0.24362647	0.24023742
1729900200	0.24003083	-0.006449	-2.62	0.24693703	0.2487964	0.23727311
1729813800	0.24647997	0.00513208	2.13	0.24124548	0.2488498	0.24080055
1729727400	0.24134789	-0.002436	-1.00	0.24371997	0.24373807	0.23606269