Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00394275 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | FOLD/ETH | https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | ETH | 1 | https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | 0 | 12 horas atrás |
| 0.00404143 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601723 | FOLD/ETH | https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.73064937 | 0.32278902 | 4.17544509589 | 7.48941641 | 8.35848552 | 19.44213129 | CX |
| 4 | 10.755296 | -2.70185761 | -25.1211831827 | 7.16598077 | 16.65213961 | 24.30266411 | CX |
| 12 | 13.45577952 | -5.40234113 | -40.1488529295 | 7.16598077 | 16.65213961 | 24.30266411 | CX |
| 26 | 10.57181507 | -2.51837668 | -23.8216111739 | 7.16598077 | 16.65213961 | 20.93767985 | CX |
| 52 | 19.98895241 | -11.93551402 | -59.7105529854 | 7.16598077 | 40.82920712 | 30.52835585 | CX |
| 156 | 14.54292678 | -6.48948839 | -44.6229874369 | 4.59935068 | 102.950461 | 100.78031735 | CX |
| 260 | 0 | 0 | 0 | 0 | 131.92803138 | 98.99694385 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 7.94419853 | -0.05 | -0.63 | 8.02292559 | 8.06180414 | 7.83467578 | 0 |
| 1742514600 | 7.99419102 | -0.34 | -4.10 | 8.31726294 | 8.34935189 | 7.89509516 | 0 |
| 1742428200 | 8.33577268 | 0.54 | 6.99 | 7.81774219 | 8.35848552 | 7.79187704 | 0 |
| 1742341800 | 7.79102833 | -0.01 | -0.17 | 7.78916928 | 7.8169339 | 7.57242739 | 0 |
| 1742255400 | 7.80404174 | 0.18 | 2.38 | 7.75837358 | 7.89376149 | 7.48941641 | 136 |
| 1742169000 | 7.62258153 | -0.21 | -2.73 | 7.82707789 | 7.84332444 | 7.52449603 | 0 |
| 1742082600 | 7.83685815 | 0.1 | 1.35 | 7.73064937 | 7.89473143 | 7.69706509 | 0 |
| 1741996200 | 7.73275091 | 0.2 | 2.66 | 7.53088149 | 7.85900519 | 7.52619343 | 0 |
| 1741909800 | 7.53229599 | -0.17 | -2.21 | 7.71642354 | 7.73747939 | 7.37080044 | 0 |
| 1741823400 | 7.7024806 | -0.06 | -0.81 | 7.75837358 | 7.89376149 | 7.4119422 | 0 |
| 1741737000 | 7.76508235 | 0.16 | 2.10 | 7.51596861 | 7.9254463 | 7.16598077 | 0 |
| 1741650600 | 7.60504173 | -0.51 | -6.34 | 8.75252495 | 9.12336656 | 7.3206463 | 136 |
| 1741564200 | 8.11996032 | -0.75 | -8.42 | 8.89195428 | 8.92812508 | 8.06495646 | 0 |
| 1741477800 | 8.86665493 | 0.23 | 2.66 | 8.636253 | 9.01586452 | 8.51181738 | 0 |
| 1741391400 | 8.63681881 | -0.27 | -3.01 | 8.75252495 | 9.12336656 | 8.54540166 | 136 |
| 1741305000 | 8.9050081 | -0.18 | -2.02 | 9.0581783 | 9.37514765 | 8.81015574 | 0 |
| 1741218600 | 9.08820612 | 0.32 | 3.60 | 8.75252495 | 9.16972176 | 8.70996869 | 0 |
| 1741132200 | 8.77232795 | 0.06 | 0.74 | 8.66288603 | 8.97088341 | 8.13192296 | 0 |
| 1741045800 | 8.70794797 | -1.46 | -14.36 | 10.16827829 | 10.19943771 | 8.48017298 | 136 |
| 1740959400 | 10.16811663 | 1.24 | 13.92 | 8.95011046 | 10.30370661 | 8.80098169 | 0 |
| 1740873000 | 8.92533649 | -0.1 | -1.15 | 9.01828938 | 9.20726665 | 8.67056475 | 0 |
| 1740786600 | 9.02912042 | -0.28 | -2.97 | 9.32135622 | 9.33251057 | 8.40358788 | 0 |
| 1740700200 | 9.30531174 | -0.11 | -1.15 | 9.46312958 | 9.60890396 | 9.04128512 | 0 |
| 1740613800 | 9.41390497 | -0.68 | -6.74 | 10.07855854 | 10.11028377 | 9.14672603 | 0 |
| 1740527400 | 10.09464343 | -0.07 | -0.73 | 10.16827829 | 10.21810912 | 9.4824072 | 0 |
| 1740441000 | 10.16839953 | -1.22 | -10.75 | 10.8027828 | 16.65213961 | 10.09124863 | 136 |
| 1740354600 | 11.39295282 | 0.21 | 1.91 | 11.17313944 | 11.47661042 | 11.10007039 | 0 |
| 1740268200 | 11.17940366 | 0.43 | 3.97 | 10.755296 | 11.29579685 | 10.73209819 | 0 |
| 1740181800 | 10.7530328 | -0.33 | -2.97 | 11.06749646 | 11.4852995 | 10.58111036 | 0 |
| 1740095400 | 11.08212644 | 0.11 | 1.00 | 10.97733216 | 11.18558705 | 10.94892091 | 0 |
| 1740009000 | 10.97187623 | 0.2 | 1.86 | 10.79045644 | 11.05585715 | 10.73508885 | 0 |
| 1739922600 | 10.77138089 | -0.3 | -2.75 | 11.08641036 | 11.11457912 | 10.5357251 | 0 |
| 1739836200 | 11.0757814 | 0.32 | 3.01 | 10.8027828 | 11.50740612 | 10.77097675 | 136 |
| 1739749800 | 10.75214368 | -0.12 | -1.12 | 10.88708703 | 11.01491746 | 10.73613962 | 0 |
| 1739663400 | 10.87354824 | -0.14 | -1.30 | 11.0173019 | 11.07004257 | 10.82012053 | 0 |
| 1739577000 | 11.01697859 | 0.2 | 1.85 | 10.8027828 | 11.26827471 | 10.77097675 | 0 |
| 1739490600 | 10.81672573 | -0.24 | -2.14 | 11.05383643 | 11.13814066 | 10.56215606 | 0 |
| 1739404200 | 11.05379602 | 0.53 | 5.01 | 10.54170642 | 11.28076273 | 10.34339345 | 0 |
| 1739317800 | 10.52634899 | -0.22 | -2.04 | 10.7685923 | 11.00929987 | 10.4435805 | 0 |
| 1739231400 | 10.74567739 | 0.11 | 1.07 | 11.53658524 | 11.53658524 | 10.62993084 | 136 |
| 1739145000 | 10.63174948 | -0.03 | -0.25 | 10.63502304 | 10.83798365 | 10.26018041 | 0 |
| 1739058600 | 10.65874623 | 0.05 | 0.48 | 10.60103461 | 10.76050944 | 10.46702079 | 0 |
| 1738972200 | 10.60830919 | -0.22 | -2.01 | 10.89472533 | 11.30893149 | 10.37863472 | 0 |
| 1738885800 | 10.82614226 | -0.44 | -3.88 | 11.27482182 | 11.5409904 | 10.77813008 | 0 |
| 1738799400 | 11.26338458 | 0.27 | 2.42 | 11.02615264 | 11.40818901 | 10.9684006 | 0 |
| 1738713000 | 10.99685227 | -0.65 | -5.58 | 11.65330174 | 11.6811472 | 10.65644262 | 0 |
| 1738626600 | 11.6469567 | 0.15 | 1.29 | 11.53658524 | 11.7860223 | 10.07007154 | 136 |
| 1738540200 | 11.49823207 | -1.14 | -9.01 | 12.61726363 | 12.77281827 | 11.14751678 | 0 |
| 1738453800 | 12.63722829 | -0.65 | -4.90 | 13.33987131 | 13.44911116 | 12.54318421 | 0 |
| 1738367400 | 13.28866639 | 0.14 | 1.09 | 13.1451148 | 13.88902082 | 12.99117673 | 0 |
| 1738281000 | 13.1453977 | 0.54 | 4.31 | 12.56949392 | 13.26757013 | 12.49973884 | 0 |
| 1738194600 | 12.60255282 | 0.19 | 1.54 | 12.48987775 | 12.79916839 | 12.37235297 | 0 |
| 1738108200 | 12.41147401 | -0.39 | -3.03 | 12.93289931 | 13.01724395 | 12.29293887 | 0 |
| 1738021800 | 12.79977461 | -0.28 | -2.16 | 13.32507968 | 13.79198608 | 12.26966023 | 136 |
| 1737935400 | 13.08206849 | -0.35 | -2.59 | 13.39176327 | 13.57754781 | 13.08206849 | 0 |
| 1737849000 | 13.42975271 | 0.04 | 0.33 | 13.37862862 | 13.53588067 | 13.23002524 | 0 |
| 1737762600 | 13.38517574 | -0.08 | -0.56 | 13.49065706 | 13.80653523 | 13.24352362 | 0 |
| 1737676200 | 13.46018468 | 0.35 | 2.65 | 13.10910566 | 13.51838127 | 12.89887047 | 0 |
| 1737589800 | 13.1131875 | -0.31 | -2.32 | 13.46859086 | 13.59997775 | 13.05717328 | 0 |
| 1737503400 | 13.42457968 | 0.25 | 1.88 | 13.20719116 | 13.59464306 | 12.95472303 | 0 |
| 1737417000 | 13.17623381 | 0.15 | 1.13 | 13.32507968 | 13.84832362 | 12.64708938 | 136 |
| 1737330600 | 13.02936824 | -0.35 | -2.62 | 13.32507968 | 13.91537094 | 12.64708938 | 0 |
| 1737244200 | 13.3805281 | -0.68 | -4.87 | 14.04986973 | 14.12499992 | 13.06408413 | 0 |
| 1737157800 | 14.06486344 | 0.72 | 5.41 | 13.36367533 | 14.24826353 | 13.36367533 | 0 |
| 1737071400 | 13.3435086 | -0.56 | -4.04 | 13.92296883 | 13.96297899 | 13.20355388 | 0 |
| 1736985000 | 13.9056311 | 0.87 | 6.68 | 13.02241698 | 14.04142314 | 12.87745089 | 0 |
| 1736898600 | 13.03543039 | 0.39 | 3.07 | 12.66810482 | 13.14277077 | 12.63993605 | 0 |
| 1736812200 | 12.64737228 | -0.54 | -4.08 | 13.48132136 | 13.57706284 | 11.90876053 | 136 |
| 1736725800 | 13.18516537 | -0.1 | -0.77 | 13.2646603 | 13.32249316 | 13.04104798 | 0 |
| 1736639400 | 13.28797935 | 0.06 | 0.46 | 13.19991659 | 13.40509999 | 13.02439728 | 0 |
| 1736553000 | 13.22663044 | 0.24 | 1.87 | 13.48132136 | 13.57706284 | 12.9328589 | 136 |
| 1736466600 | 12.98414464 | -0.47 | -3.52 | 13.42910608 | 13.55794687 | 12.80288651 | 0 |
| 1736380200 | 13.45763858 | -0.19 | -1.40 | 13.66415565 | 13.79109697 | 12.98491251 | 0 |
| 1736293800 | 13.64843449 | -1.25 | -8.39 | 14.91000728 | 14.95603917 | 13.57249602 | 0 |
| 1736207400 | 14.89780216 | 0.19 | 1.28 | 13.48132136 | 15.08964884 | 13.38465035 | 136 |
| 1736121000 | 14.70922904 | -0.07 | -0.48 | 14.7735686 | 14.82853205 | 14.55436144 | 0 |
| 1736034600 | 14.78064111 | 0.21 | 1.45 | 14.57634682 | 14.83051235 | 14.44758686 | 0 |
| 1735948200 | 14.56939556 | 0.64 | 4.60 | 13.94996558 | 14.66000442 | 13.84561586 | 0 |
| 1735861800 | 13.9291118 | 0.39 | 2.86 | 13.48132136 | 14.10758135 | 13.38465035 | 136 |
| 1735775400 | 13.54222571 | 0.07 | 0.54 | 13.48132136 | 13.6060803 | 13.38465035 | 0 |
| 1735689000 | 13.46964163 | -0.08 | -0.61 | 13.56352405 | 13.91173366 | 13.39038919 | 0 |
| 1735602600 | 13.55184431 | -0.01 | -0.05 | 13.46252871 | 13.86428727 | 13.3375677 | 136 |
| 1735516200 | 13.55879557 | -0.16 | -1.18 | 13.71992739 | 13.7643427 | 13.430561 | 0 |
| 1735429800 | 13.72126106 | 0.28 | 2.10 | 13.45577952 | 13.76135205 | 13.43298586 | 0 |
| 1735343400 | 13.439048 | -0.02 | -0.14 | 13.46252871 | 13.86428727 | 13.35745153 | 0 |
| 1735257000 | 13.45755775 | -0.66 | -4.64 | 14.17010228 | 14.18840995 | 13.3474692 | 0 |
| 1735170600 | 14.11295646 | -0.01 | -0.04 | 14.09153688 | 14.30945078 | 13.91124868 | 0 |
| 1735084200 | 14.11897819 | 0.31 | 2.27 | 13.80233215 | 14.2778468 | 13.57310224 | 0 |
| 1734997800 | 13.8050399 | 0.58 | 4.36 | 13.81215282 | 13.97841725 | 12.59115599 | 136 |
| 1734911400 | 13.2279237 | -0.25 | -1.84 | 13.53511279 | 13.71022796 | 13.12523096 | 0 |
| 1734825000 | 13.47538046 | -0.53 | -3.80 | 14.03871539 | 14.35992824 | 13.30802484 | 0 |
|
FOLD/ETH 0,004041 ETH
+0,00%
|
FOLD/USD $ 8,05
+1,42%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
